RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 16:16:33 | 355 | 489,8 | 280 | 490,0 | 200 | 491,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:16:33 | 355 | 489,8 | 280 | 490,0 | 200 | 491,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:16:33 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:16:33 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:09:37 | 355 | 489,8 | 280 | 490,0 | 200 | 491,3 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:09:37 | 355 | 489,8 | 280 | 490,0 | 200 | 491,3 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:09:37 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:09:37 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:06:47 | 355 | 489,8 | 280 | 490,0 | 200 | 491,5 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:06:47 | 355 | 489,8 | 280 | 490,0 | 200 | 491,5 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 16:06:47 | 355 | 489,8 | 280 | 490,0 | 200 | 491,5 | 494,0 | 54 | 495,0 | 154 | 496,0 | 254 |
| 08.01.2013 15:43:02 | 355 | 489,8 | 280 | 490,0 | 200 | 491,5 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:43:02 | 355 | 489,8 | 280 | 490,0 | 200 | 491,5 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:43:02 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:43:02 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:32:04 | 355 | 489,8 | 280 | 490,0 | 200 | 490,5 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:32:04 | 355 | 489,8 | 280 | 490,0 | 200 | 490,5 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:32:03 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:32:03 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:38 | 355 | 489,8 | 280 | 490,0 | 200 | 491,6 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:38 | 355 | 489,8 | 280 | 490,0 | 200 | 491,6 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:38 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:38 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:22 | 355 | 489,8 | 280 | 490,0 | 200 | 491,1 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:22 | 355 | 489,8 | 280 | 490,0 | 200 | 491,1 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:22 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:09:22 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:08:22 | 355 | 489,8 | 280 | 490,0 | 200 | 491,3 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:08:22 | 355 | 489,8 | 280 | 490,0 | 200 | 491,3 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:08:22 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:08:22 | 213 | 489,7 | 155 | 489,8 | 80 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 15:08:04 | 355 | 489,8 | 280 | 490,0 | 200 | 490,8 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:39:57 | 655 | 489,8 | 580 | 490,0 | 200 | 490,8 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:30 | 655 | 489,8 | 580 | 490,0 | 200 | 490,8 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:30 | 655 | 489,8 | 580 | 490,0 | 200 | 490,8 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:30 | 513 | 489,7 | 455 | 489,8 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:30 | 513 | 489,7 | 455 | 489,8 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:10 | 655 | 489,8 | 580 | 490,0 | 200 | 490,6 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:10 | 655 | 489,8 | 580 | 490,0 | 200 | 490,6 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:24:08 | 513 | 489,7 | 455 | 489,8 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:16:51 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:16:51 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:16:51 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 60 | 495,0 | 160 | 496,0 | 260 |
| 08.01.2013 14:16:19 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 14:16:19 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 13:46:24 | 680 | 489,9 | 480 | 490,0 | 100 | 490,5 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 13:46:24 | 680 | 489,9 | 480 | 490,0 | 100 | 490,5 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 13:16:04 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 13:16:04 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 300 |
| 08.01.2013 13:05:17 | 655 | 489,8 | 580 | 489,9 | 380 | 490,0 | 495,0 | 100 | 496,0 | 200 | 496,7 | 221 |