RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:34:54 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,0 | 100 | 490,9 | 400 | 491,0 | 500 |
| 03.01.2013 16:34:54 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,0 | 100 | 490,9 | 400 | 491,0 | 500 |
| 03.01.2013 16:29:36 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:29:36 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:29:36 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:20:15 | 272 | 489,0 | 172 | 489,5 | 72 | 490,7 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:20:15 | 272 | 489,0 | 172 | 489,5 | 72 | 490,7 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:20:15 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:20:15 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:20:15 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,9 | 300 | 491,0 | 400 | 491,9 | 492 |
| 03.01.2013 16:18:32 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:18:26 | 330 | 485,0 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:57 | 400 | 485,8 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:57 | 330 | 485,0 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:51 | 400 | 486,5 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:51 | 330 | 485,0 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:48 | 400 | 485,9 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 16:17:48 | 330 | 485,0 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 15:37:00 | 400 | 485,7 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 15:36:59 | 330 | 485,0 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 15:35:59 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 490,9 | 328 | 491,0 | 428 |
| 03.01.2013 15:35:26 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 491,0 | 128 | 491,9 | 220 |
| 03.01.2013 15:24:24 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 491,0 | 128 | 491,8 | 428 |
| 03.01.2013 14:48:12 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 491,8 | 328 | 491,9 | 420 |
| 03.01.2013 14:48:12 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 28 | 491,8 | 328 | 491,9 | 420 |
| 03.01.2013 14:27:36 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 8 | 491,8 | 308 | 491,9 | 400 |
| 03.01.2013 14:27:36 | 400 | 486,1 | 200 | 489,0 | 100 | 489,5 | 490,0 | 8 | 491,8 | 308 | 491,9 | 400 |
| 03.01.2013 14:10:26 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 490,0 | 8 | 491,8 | 308 | 491,9 | 400 |
| 03.01.2013 13:46:20 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 490,0 | 8 | 491,8 | 308 | 491,9 | 400 |
| 03.01.2013 13:45:07 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 490,0 | 8 | 491,9 | 100 | 492,7 | 200 |
| 03.01.2013 13:42:32 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 490,0 | 8 | 491,9 | 100 | 492,7 | 200 |
| 03.01.2013 13:42:32 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 490,0 | 8 | 491,9 | 100 | 492,7 | 200 |
| 03.01.2013 13:42:32 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:42:32 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:42:32 | 430 | 485,0 | 300 | 486,1 | 100 | 489,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:42:32 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:42:32 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:42:32 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 13:38:24 | 153 | 489,0 | 53 | 490,0 | 24 | 490,1 | 491,9 | 92 | 492,7 | 192 | 492,9 | 726 |
| 03.01.2013 12:26:43 | 153 | 489,0 | 53 | 490,0 | 24 | 490,1 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:26:43 | 153 | 489,0 | 53 | 490,0 | 24 | 490,1 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:11:59 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:06:25 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:06:25 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:06:25 | 329 | 486,1 | 129 | 489,0 | 29 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 12:05:50 | 370 | 486,1 | 170 | 489,0 | 70 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 11:59:54 | 370 | 486,1 | 170 | 489,0 | 70 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 11:59:49 | 200 | 485,0 | 170 | 489,0 | 70 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 11:59:13 | 370 | 486,1 | 170 | 489,0 | 70 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |
| 03.01.2013 11:59:13 | 200 | 485,0 | 170 | 489,0 | 70 | 490,0 | 491,9 | 92 | 492,9 | 626 | 493,0 | 726 |