RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:57:58 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 324 | 493,0 | 424 | 494,0 | 465 |
| 02.01.2013 16:57:29 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 324 | 493,0 | 424 | 494,0 | 465 |
| 02.01.2013 16:22:18 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 324 | 493,0 | 424 | 494,0 | 465 |
| 02.01.2013 16:22:18 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 324 | 493,0 | 424 | 494,0 | 465 |
| 02.01.2013 16:22:18 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 324 | 493,0 | 424 | 494,0 | 465 |
| 02.01.2013 16:19:50 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 344 | 493,0 | 444 | 494,0 | 485 |
| 02.01.2013 16:19:50 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 344 | 493,0 | 444 | 494,0 | 485 |
| 02.01.2013 16:19:50 | 96 | 489,8 | 12 | 490,0 | 2 | 492,0 | 492,9 | 344 | 493,0 | 444 | 494,0 | 485 |
| 02.01.2013 16:16:36 | 111 | 489,8 | 27 | 490,0 | 17 | 492,0 | 492,9 | 344 | 493,0 | 444 | 494,0 | 485 |
| 02.01.2013 15:31:28 | 52 | 490,0 | 42 | 490,1 | 17 | 492,0 | 492,9 | 344 | 493,0 | 444 | 494,0 | 485 |
| 02.01.2013 14:01:26 | 52 | 490,0 | 42 | 490,1 | 17 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 14:01:26 | 52 | 490,0 | 42 | 490,1 | 17 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 14:01:26 | 52 | 490,0 | 42 | 490,1 | 17 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 13:13:49 | 55 | 490,0 | 45 | 490,1 | 20 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 13:13:49 | 55 | 490,0 | 45 | 490,1 | 20 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 13:13:49 | 55 | 490,0 | 45 | 490,1 | 20 | 492,0 | 492,9 | 344 | 493,0 | 514 | 494,0 | 555 |
| 02.01.2013 12:52:25 | 55 | 490,0 | 45 | 490,1 | 20 | 492,0 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:52:25 | 55 | 490,0 | 45 | 490,1 | 20 | 492,0 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:21:28 | 119 | 489,8 | 35 | 490,0 | 25 | 490,1 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:21:28 | 119 | 489,8 | 35 | 490,0 | 25 | 490,1 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:19:46 | 194 | 489,5 | 94 | 489,8 | 10 | 490,0 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:08:29 | 194 | 489,5 | 94 | 489,8 | 10 | 490,0 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 12:08:29 | 194 | 489,5 | 94 | 489,8 | 10 | 490,0 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 11:41:44 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 11:41:44 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 11:41:44 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 394 | 493,0 | 564 | 494,0 | 605 |
| 02.01.2013 11:41:04 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 434 | 493,0 | 604 | 494,0 | 645 |
| 02.01.2013 11:41:04 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 434 | 493,0 | 604 | 494,0 | 645 |
| 02.01.2013 11:17:13 | 150 | 490,0 | 140 | 490,1 | 40 | 491,0 | 492,9 | 434 | 493,0 | 604 | 494,0 | 645 |
| 02.01.2013 11:17:13 | 150 | 490,0 | 140 | 490,1 | 40 | 491,0 | 492,9 | 434 | 493,0 | 604 | 494,0 | 645 |
| 02.01.2013 11:03:45 | 150 | 490,0 | 140 | 490,1 | 40 | 491,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 11:03:45 | 150 | 490,0 | 140 | 490,1 | 40 | 491,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 11:02:28 | 194 | 489,8 | 110 | 490,0 | 100 | 490,1 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:58:41 | 234 | 489,8 | 150 | 490,0 | 100 | 490,1 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:58:41 | 234 | 489,8 | 150 | 490,0 | 100 | 490,1 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:58:23 | 234 | 489,5 | 134 | 489,8 | 50 | 490,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:44:10 | 234 | 489,5 | 134 | 489,8 | 50 | 490,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:44:10 | 234 | 489,5 | 134 | 489,8 | 50 | 490,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:39:53 | 224 | 489,5 | 124 | 489,8 | 40 | 490,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:39:53 | 224 | 489,5 | 124 | 489,8 | 40 | 490,0 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:36:42 | 284 | 489,1 | 184 | 489,5 | 84 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:36:42 | 284 | 489,1 | 184 | 489,5 | 84 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:36:42 | 284 | 489,1 | 184 | 489,5 | 84 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:21:25 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:21:25 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:21:25 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 492,9 | 400 | 493,0 | 570 | 494,0 | 611 |
| 02.01.2013 10:20:50 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 491,0 | 100 | 492,9 | 500 | 493,0 | 670 |
| 02.01.2013 10:16:40 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 491,0 | 100 | 492,9 | 500 | 493,0 | 670 |
| 02.01.2013 10:12:35 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 491,0 | 100 | 492,9 | 500 | 493,0 | 670 |
| 02.01.2013 10:12:35 | 300 | 489,1 | 200 | 489,5 | 100 | 489,8 | 491,0 | 100 | 492,9 | 500 | 493,0 | 670 |