RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:45:30 | 300 | 488,2 | 200 | 488,3 | 100 | 490,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 16:45:30 | 300 | 488,2 | 200 | 488,3 | 100 | 490,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 16:18:56 | 291 | 488,1 | 200 | 488,2 | 100 | 488,3 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 16:18:56 | 291 | 488,1 | 200 | 488,2 | 100 | 488,3 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 16:18:56 | 291 | 488,1 | 200 | 488,2 | 100 | 488,3 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 16:07:51 | 291 | 488,1 | 200 | 488,2 | 100 | 488,3 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 16:07:50 | 291 | 488,1 | 200 | 488,2 | 100 | 488,3 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 16:00:48 | 251 | 488,0 | 191 | 488,1 | 100 | 488,2 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 16:00:48 | 251 | 488,0 | 191 | 488,1 | 100 | 488,2 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 14:08:43 | 251 | 487,1 | 151 | 488,0 | 91 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 13:57:26 | 251 | 487,1 | 151 | 488,0 | 91 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 13:57:26 | 251 | 487,1 | 151 | 488,0 | 91 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 13:57:26 | 251 | 487,1 | 151 | 488,0 | 91 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 12:53:43 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 12:53:43 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,0 | 100 | 491,9 | 542 | 492,0 | 842 |
| 28.12.2012 12:52:34 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 12:28:43 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:41:28 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:41:28 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:41:28 | 257 | 487,1 | 157 | 488,0 | 97 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:39:48 | 260 | 487,1 | 160 | 488,0 | 100 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:31:30 | 260 | 487,1 | 160 | 488,0 | 100 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 11:31:30 | 260 | 487,1 | 160 | 488,0 | 100 | 488,1 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 10:56:29 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 10:56:29 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 442 | 492,0 | 742 | 492,9 | 942 |
| 28.12.2012 10:53:55 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 42 | 492,0 | 342 | 492,9 | 542 |
| 28.12.2012 10:53:55 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 42 | 492,0 | 342 | 492,9 | 542 |
| 28.12.2012 10:53:55 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 42 | 492,0 | 342 | 492,9 | 542 |
| 28.12.2012 10:40:22 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 50 | 492,0 | 350 | 492,9 | 550 |
| 28.12.2012 10:40:22 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 491,9 | 50 | 492,0 | 350 | 492,9 | 550 |
| 28.12.2012 10:25:12 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,0 | 300 | 492,9 | 500 | 493,0 | 700 |
| 28.12.2012 10:25:12 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,0 | 300 | 492,9 | 500 | 493,0 | 700 |
| 28.12.2012 10:24:45 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:20:38 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:20:35 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:18:28 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:18:24 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:17:25 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:17:16 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:16:53 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:16:45 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:16:45 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:16:38 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:13:28 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:13:28 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:13:28 | 210 | 487,0 | 160 | 487,1 | 60 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:02:48 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:02:48 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 492,9 | 200 | 493,0 | 400 | 495,0 | 500 |
| 28.12.2012 10:01:26 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 493,0 | 200 | 495,0 | 300 | 496,6 | 500 |
| 28.12.2012 10:01:26 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 493,0 | 200 | 495,0 | 300 | 496,6 | 500 |