RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:10:00 | 270 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 16:09:58 | 270 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 16:05:41 | 270 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 16:05:37 | 270 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 16:03:48 | 270 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:58:46 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:58:43 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:56:56 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:56:54 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:55:02 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:54:58 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:49:05 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:49:05 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 490,0 | 100 | 492,9 | 200 | 493,0 | 400 |
| 27.12.2012 15:13:14 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 15:13:14 | 260 | 487,0 | 210 | 487,1 | 110 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:26:02 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:26:02 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:07:04 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:07:01 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:06:54 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 14:06:51 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 13:53:45 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 13:53:45 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 13:46:32 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 13:46:32 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 492,9 | 100 | 493,0 | 300 | 495,0 | 400 |
| 27.12.2012 13:17:39 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 493,0 | 200 | 495,0 | 300 | 497,6 | 500 |
| 27.12.2012 13:17:36 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:17:05 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:17:05 | 250 | 487,0 | 200 | 487,1 | 100 | 488,0 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:15:56 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:15:53 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:15:31 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,0 | 500 |
| 27.12.2012 13:15:28 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:14:26 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:10:06 | 250 | 486,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:09:31 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 13:09:28 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:09:28 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:09:28 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,6 | 500 |
| 27.12.2012 13:06:44 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,6 | 500 |
| 27.12.2012 13:06:41 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:06:41 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 13:06:41 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 12:44:07 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 12:44:07 | 350 | 485,0 | 150 | 487,0 | 100 | 487,1 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 12:29:46 | 350 | 484,1 | 250 | 485,0 | 50 | 487,0 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 12:15:40 | 350 | 484,1 | 250 | 485,0 | 50 | 487,0 | 493,0 | 200 | 495,0 | 300 | 497,8 | 500 |
| 27.12.2012 12:15:37 | 350 | 484,1 | 250 | 485,0 | 50 | 487,0 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 12:15:37 | 350 | 484,1 | 250 | 485,0 | 50 | 487,0 | 493,0 | 200 | 495,0 | 300 | 498,9 | 400 |
| 27.12.2012 12:15:37 | 350 | 484,1 | 250 | 485,0 | 50 | 487,0 | 493,0 | 200 | 495,0 | 300 | 498,1 | 500 |