RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2012 16:42:33 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 16:42:33 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 16:15:36 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 16:15:35 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:56:52 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:56:52 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:34:24 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:34:23 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:32:12 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 494,9 | 155 | 495,0 | 426 |
| 21.12.2012 15:30:15 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 15:22:47 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 15:10:26 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 15:10:23 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 15:10:23 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 14:32:21 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 14:32:21 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 55 | 495,0 | 326 | 497,0 | 367 |
| 21.12.2012 14:00:47 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 25 | 495,0 | 296 | 497,0 | 337 |
| 21.12.2012 14:00:35 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 25 | 495,0 | 296 | 497,0 | 337 |
| 21.12.2012 14:00:35 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 494,0 | 25 | 495,0 | 296 | 497,0 | 337 |
| 21.12.2012 13:54:57 | 1 720 | 487,0 | 1 670 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:28:01 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:28:01 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:22:00 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 493,0 | 40 | 495,0 | 311 | 497,0 | 352 |
| 21.12.2012 13:22:00 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 493,0 | 40 | 495,0 | 311 | 497,0 | 352 |
| 21.12.2012 13:22:00 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:22:00 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:22:00 | 1 820 | 487,0 | 1 770 | 488,0 | 100 | 489,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:17:29 | 1 830 | 488,0 | 160 | 489,0 | 60 | 493,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:10:55 | 1 780 | 487,0 | 1 730 | 488,0 | 60 | 493,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:10:55 | 1 780 | 487,0 | 1 730 | 488,0 | 60 | 493,0 | 495,0 | 271 | 497,0 | 312 | 498,0 | 412 |
| 21.12.2012 13:09:36 | 1 780 | 487,0 | 1 730 | 488,0 | 60 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:09:36 | 1 780 | 487,0 | 1 730 | 488,0 | 60 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:09:36 | 1 780 | 487,0 | 1 730 | 488,0 | 60 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:07:05 | 1 880 | 487,0 | 1 830 | 488,0 | 160 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:07:05 | 1 880 | 487,0 | 1 830 | 488,0 | 160 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:03:25 | 1 880 | 487,0 | 1 830 | 488,0 | 160 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:03:25 | 1 880 | 487,0 | 1 830 | 488,0 | 160 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 13:03:25 | 1 880 | 487,0 | 1 830 | 488,0 | 160 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:10 | 1 980 | 487,0 | 1 930 | 488,0 | 260 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:10 | 1 980 | 487,0 | 1 930 | 488,0 | 260 | 493,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:10 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:10 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:10 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 495,0 | 171 | 497,0 | 212 | 498,0 | 312 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 493,0 | 100 | 495,0 | 271 | 497,0 | 312 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 493,0 | 100 | 495,0 | 271 | 497,0 | 312 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 493,0 | 100 | 495,0 | 271 | 497,0 | 312 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 492,2 | 100 | 493,0 | 200 | 495,0 | 371 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 492,2 | 100 | 493,0 | 200 | 495,0 | 371 |
| 21.12.2012 12:49:09 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 492,2 | 100 | 493,0 | 200 | 495,0 | 371 |
| 21.12.2012 12:48:21 | 1 920 | 485,6 | 1 720 | 487,0 | 1 670 | 488,0 | 492,0 | 80 | 492,2 | 180 | 493,0 | 280 |