RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:53:20 | 330 | 479,7 | 130 | 480,0 | 30 | 481,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:54 | 330 | 476,1 | 230 | 479,7 | 30 | 481,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:54 | 330 | 476,1 | 230 | 479,7 | 30 | 481,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 899 | 488,0 | 999 | 489,0 | 1 199 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:27:10 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:20:43 | 338 | 479,7 | 138 | 481,0 | 108 | 485,0 | 486,9 | 30 | 487,0 | 1 150 | 488,0 | 1 250 |
| 20.12.2012 16:20:43 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 486,9 | 30 | 487,0 | 1 150 | 488,0 | 1 250 |
| 20.12.2012 16:20:30 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 486,9 | 30 | 487,0 | 1 150 | 488,0 | 1 250 |
| 20.12.2012 16:20:30 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 486,9 | 30 | 487,0 | 1 150 | 488,0 | 1 250 |
| 20.12.2012 16:20:05 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:20:04 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:19:42 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:19:41 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:18:14 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:18:14 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 120 | 488,0 | 1 220 | 489,0 | 1 420 |
| 20.12.2012 16:17:10 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:17:10 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:17:10 | 638 | 481,0 | 608 | 481,1 | 108 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:17:10 | 668 | 481,0 | 638 | 481,1 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:17:10 | 668 | 481,0 | 638 | 481,1 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:16:59 | 668 | 481,0 | 638 | 481,1 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:16:59 | 668 | 481,0 | 638 | 481,1 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:49 | 668 | 481,0 | 638 | 481,1 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 368 | 479,8 | 168 | 481,0 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 368 | 479,8 | 168 | 481,0 | 138 | 485,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 487,0 | 1 100 | 488,0 | 1 200 | 489,0 | 1 400 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 485,0 | 675 | 487,0 | 1 775 | 488,0 | 1 875 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 485,0 | 675 | 487,0 | 1 775 | 488,0 | 1 875 |
| 20.12.2012 16:14:45 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 485,0 | 675 | 487,0 | 1 775 | 488,0 | 1 875 |
| 20.12.2012 16:14:31 | 530 | 477,0 | 230 | 479,8 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:30 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:08 | 530 | 477,0 | 230 | 479,3 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 138 | 485,0 | 813 | 487,0 | 1 913 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 430 | 485,0 | 1 105 | 487,0 | 2 205 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 430 | 485,0 | 1 105 | 487,0 | 2 205 |
| 20.12.2012 16:14:06 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 484,0 | 430 | 485,0 | 1 105 | 487,0 | 2 205 |
| 20.12.2012 16:14:02 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |
| 20.12.2012 16:13:58 | 530 | 477,0 | 230 | 479,3 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |
| 20.12.2012 16:13:58 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |
| 20.12.2012 16:13:30 | 530 | 477,0 | 230 | 479,9 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |
| 20.12.2012 16:13:30 | 530 | 476,2 | 330 | 477,0 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |
| 20.12.2012 16:13:26 | 530 | 477,0 | 230 | 479,6 | 30 | 481,0 | 483,8 | 8 | 484,0 | 438 | 485,0 | 1 113 |