RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:57:41 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,0 | 100 | 476,9 | 280 | 477,0 | 380 |
| 19.12.2012 16:57:41 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,0 | 100 | 476,9 | 280 | 477,0 | 380 |
| 19.12.2012 16:51:04 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 180 | 477,0 | 280 | 478,0 | 393 |
| 19.12.2012 16:51:04 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 180 | 477,0 | 280 | 478,0 | 393 |
| 19.12.2012 16:51:04 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 180 | 477,0 | 280 | 478,0 | 393 |
| 19.12.2012 16:49:49 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 200 | 477,0 | 300 | 478,0 | 413 |
| 19.12.2012 16:47:37 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 200 | 477,0 | 300 | 478,0 | 400 |
| 19.12.2012 16:47:18 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 16:21:30 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 16:21:30 | 357 | 472,5 | 257 | 472,7 | 57 | 473,5 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 16:05:20 | 593 | 472,7 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 16:05:18 | 493 | 472,5 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 16:05:13 | 493 | 472,5 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 493 | 472,5 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 493 | 472,5 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 493 | 472,5 | 393 | 473,5 | 336 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:56:31 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 463 | 473,5 | 406 | 475,0 | 50 | 476,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 463 | 473,5 | 406 | 475,0 | 50 | 476,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,9 | 200 | 477,0 | 300 | 478,0 | 500 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,0 | 325 | 476,9 | 525 | 477,0 | 625 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,0 | 325 | 476,9 | 525 | 477,0 | 625 |
| 19.12.2012 15:33:51 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 476,0 | 325 | 476,9 | 525 | 477,0 | 625 |
| 19.12.2012 15:31:40 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 475,5 | 50 | 476,0 | 375 | 476,9 | 575 |
| 19.12.2012 15:31:40 | 513 | 472,5 | 413 | 473,5 | 356 | 475,0 | 475,5 | 50 | 476,0 | 375 | 476,9 | 575 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,5 | 50 | 476,0 | 375 | 476,9 | 575 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,5 | 50 | 476,0 | 375 | 476,9 | 575 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,5 | 50 | 476,0 | 375 | 476,9 | 575 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,0 | 315 | 475,5 | 365 | 476,0 | 690 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,0 | 315 | 475,5 | 365 | 476,0 | 690 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 475,0 | 315 | 475,5 | 365 | 476,0 | 690 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,5 | 22 | 475,0 | 337 | 475,5 | 387 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,5 | 22 | 475,0 | 337 | 475,5 | 387 |
| 19.12.2012 15:31:40 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,5 | 22 | 475,0 | 337 | 475,5 | 387 |
| 19.12.2012 15:31:37 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:37 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:24 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:23 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:13 | 457 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:13 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:01 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:31:01 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:30:01 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:30:01 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:28:29 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |
| 19.12.2012 15:22:55 | 257 | 472,1 | 157 | 472,5 | 57 | 473,5 | 474,0 | 167 | 474,5 | 189 | 475,0 | 504 |