RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 15:41:08 | 313 | 471,1 | 288 | 472,0 | 188 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 15:41:08 | 313 | 471,1 | 288 | 472,0 | 188 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 15:41:08 | 313 | 471,1 | 288 | 472,0 | 188 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 15:22:40 | 325 | 471,1 | 300 | 472,0 | 200 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 14:55:49 | 325 | 471,1 | 300 | 472,0 | 200 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 14:55:49 | 325 | 471,1 | 300 | 472,0 | 200 | 472,2 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 13:06:16 | 225 | 471,0 | 125 | 471,1 | 100 | 472,0 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 13:06:16 | 225 | 471,0 | 125 | 471,1 | 100 | 472,0 | 474,8 | 600 | 474,9 | 625 | 475,0 | 1 040 |
| 18.12.2012 13:06:10 | 225 | 471,0 | 125 | 471,1 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 13:05:11 | 225 | 471,0 | 125 | 471,1 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 13:02:17 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 13:01:25 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:55:23 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:55:23 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:52:40 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 473,0 | 670 | 474,9 | 695 | 475,0 | 1 110 |
| 18.12.2012 12:52:40 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 473,0 | 670 | 474,9 | 695 | 475,0 | 1 110 |
| 18.12.2012 12:52:40 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 473,0 | 670 | 474,9 | 695 | 475,0 | 1 110 |
| 18.12.2012 12:45:29 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 473,0 | 770 | 474,9 | 795 | 475,0 | 1 210 |
| 18.12.2012 12:45:29 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 473,0 | 770 | 474,9 | 795 | 475,0 | 1 210 |
| 18.12.2012 12:45:29 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:45:29 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:45:29 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:45:29 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:45:29 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:45:29 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:27:40 | 330 | 472,0 | 230 | 473,0 | 30 | 473,5 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:27:40 | 330 | 472,0 | 230 | 473,0 | 30 | 473,5 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 12:07:51 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 11:58:19 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 11:58:19 | 400 | 471,0 | 300 | 472,0 | 200 | 473,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 11:41:56 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:55:30 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:55:30 | 257 | 470,1 | 200 | 471,0 | 100 | 472,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:50:18 | 182 | 470,0 | 157 | 470,1 | 100 | 471,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:50:18 | 182 | 470,0 | 157 | 470,1 | 100 | 471,0 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:45:31 | 182 | 470,0 | 157 | 470,1 | 100 | 471,0 | 472,0 | 200 | 474,9 | 225 | 475,0 | 640 |
| 18.12.2012 10:45:31 | 182 | 470,0 | 157 | 470,1 | 100 | 471,0 | 472,0 | 200 | 474,9 | 225 | 475,0 | 640 |
| 18.12.2012 10:45:31 | 182 | 470,0 | 157 | 470,1 | 100 | 471,0 | 472,0 | 200 | 474,9 | 225 | 475,0 | 640 |
| 18.12.2012 10:41:26 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 472,0 | 200 | 474,9 | 225 | 475,0 | 640 |
| 18.12.2012 10:41:26 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 472,0 | 200 | 474,9 | 225 | 475,0 | 640 |
| 18.12.2012 10:39:15 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 474,9 | 25 | 475,0 | 440 | 475,5 | 490 |
| 18.12.2012 10:14:17 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 474,9 | 25 | 475,0 | 140 | 475,5 | 190 |
| 18.12.2012 10:05:46 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 474,9 | 25 | 475,0 | 140 | 475,5 | 190 |
| 18.12.2012 10:05:46 | 177 | 470,1 | 120 | 471,0 | 20 | 471,1 | 474,9 | 25 | 475,0 | 140 | 475,5 | 190 |
| 18.12.2012 09:46:53 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 474,9 | 25 | 475,0 | 140 | 475,5 | 190 |
| 18.12.2012 09:34:16 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 474,9 | 25 | 475,0 | 90 | 475,5 | 140 |
| 18.12.2012 09:34:16 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 474,9 | 25 | 475,0 | 90 | 475,5 | 140 |
| 18.12.2012 09:24:45 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 475,0 | 65 | 475,5 | 115 | 475,8 | 315 |
| 18.12.2012 09:24:45 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 475,0 | 65 | 475,5 | 115 | 475,8 | 315 |
| 18.12.2012 09:11:34 | 257 | 468,2 | 157 | 470,1 | 100 | 471,0 | 475,0 | 35 | 475,5 | 85 | 475,8 | 285 |