RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:35:19 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 16:34:04 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 16:34:04 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 16:34:04 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 16:33:47 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:33:47 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:28:10 | 420 | 470,1 | 320 | 472,0 | 290 | 472,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:28:10 | 420 | 470,1 | 320 | 472,0 | 290 | 472,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:27:10 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:27:10 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:27:10 | 155 | 470,0 | 130 | 470,1 | 30 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:22:00 | 175 | 470,0 | 150 | 470,1 | 50 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:06:16 | 465 | 470,0 | 440 | 470,1 | 50 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:06:16 | 465 | 470,0 | 440 | 470,1 | 50 | 472,0 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 16:05:22 | 515 | 468,3 | 415 | 470,0 | 390 | 470,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 15:19:26 | 565 | 468,3 | 465 | 470,0 | 390 | 470,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 15:19:26 | 565 | 468,3 | 465 | 470,0 | 390 | 470,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 15:15:17 | 465 | 468,3 | 365 | 470,0 | 290 | 470,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 15:15:17 | 465 | 468,3 | 365 | 470,0 | 290 | 470,1 | 474,0 | 50 | 474,9 | 150 | 475,0 | 385 |
| 14.12.2012 15:13:51 | 465 | 468,3 | 365 | 470,0 | 290 | 470,1 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 15:13:38 | 665 | 469,0 | 365 | 470,0 | 290 | 470,1 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 15:13:38 | 665 | 469,0 | 365 | 470,0 | 290 | 470,1 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 14:20:11 | 475 | 468,3 | 375 | 469,0 | 75 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 14:20:11 | 475 | 468,3 | 375 | 469,0 | 75 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 14:18:29 | 425 | 468,3 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 13:12:50 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 13:12:50 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 13:12:50 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 335 | 475,5 | 385 |
| 14.12.2012 11:56:00 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 472,0 | 10 | 474,9 | 110 | 475,0 | 345 |
| 14.12.2012 11:35:42 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 472,0 | 10 | 474,9 | 110 | 475,0 | 345 |
| 14.12.2012 10:56:22 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 472,0 | 10 | 474,9 | 110 | 475,0 | 245 |
| 14.12.2012 10:56:22 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 472,0 | 10 | 474,9 | 110 | 475,0 | 245 |
| 14.12.2012 09:47:39 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 235 | 475,5 | 285 |
| 14.12.2012 09:47:39 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 235 | 475,5 | 285 |
| 14.12.2012 09:46:14 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 235 | 475,5 | 285 |
| 14.12.2012 09:35:37 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:35:37 | 425 | 468,2 | 325 | 469,0 | 25 | 470,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:34:24 | 500 | 468,0 | 400 | 468,2 | 300 | 469,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:34:24 | 500 | 468,0 | 400 | 468,2 | 300 | 469,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:24:30 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:22:34 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:22:31 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:19:08 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:19:05 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:18:58 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:18:56 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:15:59 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:15:56 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,5 | 360 |
| 14.12.2012 09:15:05 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,2 | 510 |
| 14.12.2012 09:15:05 | 425 | 468,2 | 325 | 469,0 | 25 | 472,0 | 474,9 | 100 | 475,0 | 310 | 475,2 | 510 |