RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:27:27 | 525 | 471,8 | 425 | 472,0 | 300 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 16:27:27 | 525 | 471,8 | 425 | 472,0 | 300 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 16:17:57 | 275 | 470,0 | 225 | 471,8 | 125 | 472,0 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 16:17:57 | 275 | 470,0 | 225 | 471,8 | 125 | 472,0 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 16:17:44 | 565 | 471,8 | 465 | 472,0 | 340 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 16:00:58 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 15:33:01 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 15:33:01 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,0 | 100 | 474,8 | 160 | 474,9 | 260 |
| 13.12.2012 15:32:33 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,8 | 60 | 474,9 | 160 | 475,0 | 742 |
| 13.12.2012 15:32:33 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,8 | 60 | 474,9 | 160 | 475,0 | 742 |
| 13.12.2012 15:32:33 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,8 | 60 | 474,9 | 160 | 475,0 | 742 |
| 13.12.2012 14:06:10 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 14:06:10 | 505 | 471,9 | 465 | 472,0 | 340 | 472,1 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 12:48:54 | 265 | 471,8 | 165 | 471,9 | 125 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 12:48:51 | 265 | 471,8 | 165 | 471,9 | 125 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 12:40:31 | 265 | 471,8 | 165 | 471,9 | 125 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 12:40:31 | 265 | 471,8 | 165 | 471,9 | 125 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:39:58 | 240 | 471,8 | 140 | 471,9 | 100 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:39:58 | 240 | 471,8 | 140 | 471,9 | 100 | 472,0 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:38:12 | 161 | 471,0 | 140 | 471,8 | 40 | 471,9 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:38:12 | 161 | 471,0 | 140 | 471,8 | 40 | 471,9 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:24:56 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:24:56 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,8 | 100 | 474,9 | 200 | 475,0 | 782 |
| 13.12.2012 11:14:34 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,9 | 100 | 475,0 | 682 | 476,0 | 782 |
| 13.12.2012 11:13:37 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 11:10:18 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 11:09:28 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 11:09:28 | 421 | 470,8 | 121 | 471,0 | 100 | 471,8 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:56:50 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:55:24 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:50:57 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:49:24 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:49:22 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:42:55 | 371 | 470,0 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:35:13 | 821 | 470,7 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:35:08 | 821 | 470,7 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:31:23 | 821 | 470,7 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:31:23 | 821 | 470,7 | 321 | 470,8 | 21 | 471,0 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:31:13 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 635 | 476,0 | 735 |
| 13.12.2012 10:29:08 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 535 | 476,0 | 635 |
| 13.12.2012 10:24:25 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 435 | 476,0 | 535 |
| 13.12.2012 10:24:21 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 435 | 476,0 | 535 |
| 13.12.2012 10:20:03 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 435 | 476,0 | 535 |
| 13.12.2012 10:20:03 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 435 | 476,0 | 535 |
| 13.12.2012 10:20:03 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 100 | 475,0 | 435 | 476,0 | 535 |
| 13.12.2012 10:18:09 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 200 | 475,0 | 535 | 476,0 | 635 |
| 13.12.2012 10:18:07 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 200 | 475,0 | 535 | 476,0 | 635 |
| 13.12.2012 10:17:27 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 200 | 475,0 | 535 | 476,0 | 635 |
| 13.12.2012 10:17:24 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 200 | 475,0 | 535 | 476,0 | 635 |
| 13.12.2012 10:02:51 | 850 | 470,0 | 800 | 470,7 | 300 | 470,8 | 474,9 | 200 | 475,0 | 535 | 476,0 | 635 |