RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2012 16:33:07 | 221 | 468,2 | 121 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,2 | 83 | 474,3 | 163 |
| 12.12.2012 16:31:01 | 321 | 468,2 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,2 | 83 | 474,3 | 163 |
| 12.12.2012 16:31:01 | 321 | 468,2 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,2 | 83 | 474,3 | 163 |
| 12.12.2012 16:20:08 | 321 | 468,2 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 88 | 474,9 | 101 |
| 12.12.2012 16:20:06 | 321 | 468,2 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 88 | 474,9 | 101 |
| 12.12.2012 16:18:07 | 321 | 468,2 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 88 | 474,5 | 288 |
| 12.12.2012 16:10:52 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 88 | 474,5 | 288 |
| 12.12.2012 16:10:49 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 88 | 474,9 | 101 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 288 | 474,9 | 301 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 288 | 474,9 | 301 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 8 | 474,3 | 288 | 474,9 | 301 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 95 | 474,3 | 375 | 474,9 | 388 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 95 | 474,3 | 375 | 474,9 | 388 |
| 12.12.2012 15:35:04 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 474,0 | 95 | 474,3 | 375 | 474,9 | 388 |
| 12.12.2012 15:24:33 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 388 |
| 12.12.2012 15:24:29 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:22:52 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:22:50 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:22:24 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:22:21 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:21:32 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:10:46 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:08:39 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:08:36 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 15:03:49 | 408 | 468,3 | 221 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:59:41 | 308 | 468,3 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:59:29 | 171 | 468,5 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:49:50 | 171 | 468,7 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:47:28 | 171 | 468,5 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:46:56 | 171 | 468,5 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:41:08 | 408 | 468,3 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:41:08 | 408 | 468,3 | 121 | 469,0 | 100 | 469,1 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:39:54 | 408 | 468,2 | 308 | 468,3 | 21 | 469,0 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:39:41 | 308 | 468,2 | 208 | 468,3 | 21 | 469,0 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:39:39 | 308 | 468,2 | 208 | 468,3 | 21 | 469,0 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:26:51 | 308 | 468,2 | 208 | 468,3 | 21 | 469,0 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:26:51 | 308 | 468,2 | 208 | 468,3 | 21 | 469,0 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:23:24 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:23:20 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:22:40 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:22:38 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:18:44 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:18:44 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 473,9 | 13 | 474,0 | 108 | 474,3 | 188 |
| 12.12.2012 14:15:17 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,6 | 375 |
| 12.12.2012 14:15:17 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,6 | 375 |
| 12.12.2012 14:15:17 | 487 | 468,0 | 287 | 468,2 | 187 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,6 | 375 |
| 12.12.2012 13:48:02 | 540 | 468,0 | 340 | 468,2 | 240 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,6 | 375 |
| 12.12.2012 13:48:00 | 540 | 468,0 | 340 | 468,2 | 240 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,9 | 188 |
| 12.12.2012 13:35:07 | 540 | 468,0 | 340 | 468,2 | 240 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,8 | 375 |
| 12.12.2012 13:35:07 | 540 | 468,0 | 340 | 468,2 | 240 | 468,3 | 474,0 | 95 | 474,3 | 175 | 474,8 | 375 |