RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:28:15 | 616 | 465,0 | 400 | 465,1 | 100 | 466,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 16:28:15 | 616 | 465,0 | 400 | 465,1 | 100 | 466,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 16:24:49 | 716 | 464,8 | 516 | 465,0 | 300 | 465,1 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 16:18:56 | 716 | 464,8 | 516 | 465,0 | 300 | 465,1 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 16:18:56 | 716 | 464,8 | 516 | 465,0 | 300 | 465,1 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 14:25:17 | 916 | 464,5 | 416 | 464,8 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 14:05:23 | 916 | 464,5 | 416 | 464,8 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:12:22 | 916 | 464,5 | 416 | 464,8 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:08:51 | 916 | 464,5 | 416 | 464,8 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:08:25 | 1 041 | 464,3 | 716 | 464,5 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:07:54 | 741 | 464,3 | 716 | 464,5 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:07:54 | 741 | 464,3 | 716 | 464,5 | 216 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 12:07:20 | 541 | 464,3 | 516 | 464,5 | 16 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 11:58:20 | 241 | 464,0 | 41 | 464,3 | 16 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:42:02 | 241 | 464,0 | 41 | 464,3 | 16 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:42:02 | 241 | 464,0 | 41 | 464,3 | 16 | 465,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:50 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:50 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:50 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:05 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 464,5 | 20 | 468,0 | 120 | 469,3 | 220 |
| 10.12.2012 10:17:05 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 464,5 | 20 | 468,0 | 120 | 469,3 | 220 |
| 10.12.2012 10:17:05 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:05 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:17:05 | 325 | 463,6 | 225 | 464,0 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:15:48 | 230 | 464,0 | 30 | 464,3 | 5 | 466,0 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 10:11:32 | 230 | 464,0 | 30 | 464,3 | 5 | 466,0 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 10:11:05 | 130 | 463,6 | 30 | 464,3 | 5 | 466,0 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 10:11:05 | 130 | 463,6 | 30 | 464,3 | 5 | 466,0 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:42:57 | 330 | 463,5 | 125 | 463,6 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:36:46 | 330 | 463,4 | 230 | 463,5 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:36:20 | 225 | 463,0 | 125 | 463,4 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:36:20 | 225 | 463,0 | 125 | 463,4 | 25 | 464,3 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:13:03 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 468,0 | 100 | 469,3 | 200 | 469,5 | 220 |
| 10.12.2012 09:10:01 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 09:10:01 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 468,0 | 100 | 469,3 | 200 | 470,5 | 220 |
| 10.12.2012 09:08:45 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 469,3 | 100 | 470,5 | 120 | 471,0 | 309 |
| 10.12.2012 09:08:45 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 469,3 | 100 | 470,5 | 120 | 471,0 | 309 |
| 10.12.2012 09:08:17 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 470,5 | 20 | 471,0 | 209 | 471,8 | 259 |
| 10.12.2012 09:07:09 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 470,5 | 20 | 471,0 | 209 | 471,7 | 309 |
| 10.12.2012 09:07:09 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 470,5 | 20 | 471,0 | 209 | 471,7 | 309 |
| 10.12.2012 09:00:03 | 330 | 463,4 | 230 | 464,3 | 205 | 465,3 | 471,0 | 189 | 471,7 | 289 | 471,8 | 339 |
| 07.12.2012 17:05:10 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:56 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:56 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:45 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:45 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:55:06 | 15 | 466,0 | 10 | 467,0 | 5 | 470,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:55:06 | 15 | 466,0 | 10 | 467,0 | 5 | 470,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:54:10 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:54:10 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |