RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:59:56 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:56 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:45 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:59:45 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:55:06 | 15 | 466,0 | 10 | 467,0 | 5 | 470,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:55:06 | 15 | 466,0 | 10 | 467,0 | 5 | 470,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:54:10 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:54:10 | 508 | 465,3 | 10 | 466,0 | 5 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:51:34 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:51:34 | 1 003 | 465,2 | 503 | 465,3 | 5 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:45:39 | 1 014 | 465,0 | 998 | 465,2 | 498 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:45:39 | 1 014 | 465,0 | 998 | 465,2 | 498 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:45:39 | 1 014 | 465,0 | 998 | 465,2 | 498 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:21:00 | 1 016 | 465,0 | 1 000 | 465,2 | 500 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:21:00 | 1 016 | 465,0 | 1 000 | 465,2 | 500 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:19:53 | 1 010 | 465,2 | 510 | 465,3 | 10 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:16:54 | 1 010 | 465,2 | 510 | 465,3 | 10 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:16:54 | 1 010 | 465,2 | 510 | 465,3 | 10 | 466,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:06:33 | 1 110 | 465,1 | 1 000 | 465,2 | 500 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:06:33 | 1 110 | 465,1 | 1 000 | 465,2 | 500 | 465,3 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:05:37 | 626 | 465,0 | 610 | 465,1 | 500 | 465,2 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 16:05:37 | 626 | 465,0 | 610 | 465,1 | 500 | 465,2 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:41:48 | 151 | 464,3 | 126 | 465,0 | 110 | 465,1 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:38:41 | 151 | 464,3 | 126 | 465,0 | 110 | 465,1 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:38:41 | 151 | 464,3 | 126 | 465,0 | 110 | 465,1 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:38:17 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:38:17 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 56 | 464,3 | 31 | 465,0 | 15 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 56 | 464,3 | 31 | 465,0 | 15 | 467,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 471,0 | 229 | 471,7 | 329 | 471,8 | 379 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 467,0 | 195 | 471,0 | 424 | 471,7 | 524 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 467,0 | 195 | 471,0 | 424 | 471,7 | 524 |
| 07.12.2012 15:37:06 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 467,0 | 195 | 471,0 | 424 | 471,7 | 524 |
| 07.12.2012 15:25:37 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 15:25:37 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 15:25:37 | 341 | 463,3 | 41 | 464,3 | 16 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 15:17:28 | 363 | 463,3 | 63 | 464,3 | 38 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 15:17:28 | 363 | 463,3 | 63 | 464,3 | 38 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 15:17:28 | 363 | 463,3 | 63 | 464,3 | 38 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 14:54:15 | 368 | 463,3 | 68 | 464,3 | 43 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 14:54:15 | 368 | 463,3 | 68 | 464,3 | 43 | 465,0 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 14:26:36 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 90 | 467,0 | 285 | 471,0 | 514 |
| 07.12.2012 14:05:54 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 90 | 467,0 | 285 | 470,8 | 335 |
| 07.12.2012 14:05:54 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 90 | 467,0 | 285 | 470,8 | 335 |
| 07.12.2012 14:05:19 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 990 | 467,0 | 1 185 | 470,8 | 1 235 |
| 07.12.2012 14:05:19 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 990 | 467,0 | 1 185 | 470,8 | 1 235 |
| 07.12.2012 14:04:04 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 90 | 467,0 | 285 | 470,8 | 335 |
| 07.12.2012 13:39:52 | 425 | 463,2 | 325 | 463,3 | 25 | 464,3 | 466,0 | 90 | 467,0 | 285 | 470,8 | 335 |