RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:04:09 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 5 | 471,0 | 222 | 472,0 | 422 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 5 | 471,0 | 222 | 471,5 | 322 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 5 | 471,0 | 222 | 471,5 | 322 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 5 | 471,0 | 222 | 471,5 | 322 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 14:37:18 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 14:05:13 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,8 | 5 | 470,9 | 105 | 471,0 | 322 |
| 05.12.2012 14:05:13 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,8 | 5 | 470,9 | 105 | 471,0 | 322 |
| 05.12.2012 14:01:16 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 14:01:16 | 230 | 465,1 | 214 | 465,2 | 14 | 467,0 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 13:40:39 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 13:40:39 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 470,9 | 100 | 471,0 | 317 | 471,5 | 417 |
| 05.12.2012 13:35:15 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 471,5 | 317 | 472,0 | 517 |
| 05.12.2012 13:13:57 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 13:06:37 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 13:06:37 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 12:58:40 | 266 | 465,1 | 250 | 465,2 | 50 | 465,3 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 12:58:40 | 266 | 465,1 | 250 | 465,2 | 50 | 465,3 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:38:50 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:35:52 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:35:52 | 241 | 465,0 | 216 | 465,1 | 200 | 465,2 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:25:25 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:25:25 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 11:11:22 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 217 | 472,0 | 417 | 472,8 | 517 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 400 | 472,0 | 600 | 472,8 | 700 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 400 | 472,0 | 600 | 472,8 | 700 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 471,0 | 400 | 472,0 | 600 | 472,8 | 700 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:55:37 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:41:47 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 469,5 | 63 | 470,0 | 317 | 471,0 | 717 |
| 05.12.2012 10:41:47 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 469,5 | 63 | 470,0 | 317 | 471,0 | 717 |
| 05.12.2012 10:38:32 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:38:32 | 241 | 464,5 | 41 | 465,0 | 16 | 465,1 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:16:16 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:16:16 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 254 | 471,0 | 654 | 472,0 | 854 |
| 05.12.2012 10:12:54 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 154 | 471,0 | 554 | 472,0 | 754 |
| 05.12.2012 10:01:27 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 154 | 471,0 | 554 | 472,0 | 654 |
| 05.12.2012 10:01:27 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 154 | 471,0 | 554 | 472,0 | 654 |
| 05.12.2012 09:55:20 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:55:20 | 250 | 464,3 | 225 | 464,5 | 25 | 465,0 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:52:44 | 325 | 462,5 | 225 | 464,3 | 200 | 464,5 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:51:53 | 325 | 462,5 | 225 | 464,3 | 200 | 464,5 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:50:01 | 1 025 | 462,2 | 225 | 464,3 | 200 | 464,5 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:49:15 | 1 025 | 462,2 | 225 | 464,3 | 200 | 464,5 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |
| 05.12.2012 09:49:15 | 1 025 | 462,2 | 225 | 464,3 | 200 | 464,5 | 470,0 | 54 | 471,0 | 454 | 472,0 | 554 |