RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:33:30 | 800 | 463,0 | 600 | 463,2 | 500 | 464,0 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:28:43 | 800 | 463,1 | 600 | 463,2 | 500 | 464,0 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:28:43 | 800 | 463,1 | 600 | 463,2 | 500 | 464,0 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:28:09 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:05:06 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:05:06 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:04:54 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:04:54 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:02:46 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 16:02:46 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:56:32 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:56:32 | 500 | 463,0 | 300 | 463,1 | 100 | 463,2 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:52:52 | 600 | 460,5 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:52:51 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:52:23 | 600 | 460,8 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:52:23 | 600 | 460,8 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:16 | 700 | 463,0 | 500 | 463,1 | 300 | 466,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:16 | 700 | 463,0 | 500 | 463,1 | 300 | 466,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:13 | 600 | 460,8 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:13 | 600 | 460,8 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:09 | 477 | 463,0 | 277 | 463,1 | 77 | 466,3 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:51:07 | 477 | 463,0 | 277 | 463,1 | 77 | 466,3 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:50:40 | 477 | 463,0 | 277 | 463,1 | 77 | 466,3 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:50:40 | 477 | 463,0 | 277 | 463,1 | 77 | 466,3 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:50:40 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:50:40 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:50:40 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 469,9 | 60 | 470,0 | 560 | 471,0 | 960 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 23 | 469,9 | 83 | 470,0 | 583 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 23 | 469,9 | 83 | 470,0 | 583 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 23 | 469,9 | 83 | 470,0 | 583 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 100 | 469,9 | 160 | 470,0 | 660 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 100 | 469,9 | 160 | 470,0 | 660 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,3 | 100 | 469,9 | 160 | 470,0 | 660 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,1 | 300 | 466,3 | 400 | 469,9 | 460 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,1 | 300 | 466,3 | 400 | 469,9 | 460 |
| 04.12.2012 15:49:15 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,1 | 300 | 466,3 | 400 | 469,9 | 460 |
| 04.12.2012 15:48:16 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,0 | 23 | 466,1 | 323 | 466,3 | 423 |
| 04.12.2012 15:48:16 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,0 | 23 | 466,1 | 323 | 466,3 | 423 |
| 04.12.2012 15:48:16 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,0 | 23 | 466,1 | 323 | 466,3 | 423 |
| 04.12.2012 15:46:49 | 600 | 460,6 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:46:49 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:46:29 | 600 | 461,9 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:46:28 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:44:44 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:44:43 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:43:59 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:43:59 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:31:11 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:31:11 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |
| 04.12.2012 15:31:11 | 500 | 460,1 | 400 | 463,0 | 200 | 463,1 | 466,0 | 623 | 466,1 | 923 | 466,3 | 1 023 |