RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:57:32 | 1 658 | 453,0 | 1 600 | 454,1 | 100 | 454,2 | 462,0 | 330 | 464,0 | 389 | 464,9 | 489 |
| 30.11.2012 16:57:32 | 1 658 | 453,0 | 1 600 | 454,1 | 100 | 454,2 | 462,0 | 330 | 464,0 | 389 | 464,9 | 489 |
| 30.11.2012 16:54:19 | 1 658 | 449,0 | 1 558 | 453,0 | 1 500 | 454,1 | 462,0 | 330 | 464,0 | 389 | 464,9 | 489 |
| 30.11.2012 16:54:19 | 1 658 | 449,0 | 1 558 | 453,0 | 1 500 | 454,1 | 462,0 | 330 | 464,0 | 389 | 464,9 | 489 |
| 30.11.2012 16:54:19 | 1 658 | 449,0 | 1 558 | 453,0 | 1 500 | 454,1 | 462,0 | 330 | 464,0 | 389 | 464,9 | 489 |
| 30.11.2012 16:53:52 | 1 658 | 449,0 | 1 558 | 453,0 | 1 500 | 454,1 | 462,0 | 355 | 464,0 | 414 | 464,9 | 514 |
| 30.11.2012 16:53:52 | 1 658 | 449,0 | 1 558 | 453,0 | 1 500 | 454,1 | 462,0 | 355 | 464,0 | 414 | 464,9 | 514 |
| 30.11.2012 16:40:12 | 1 583 | 453,0 | 1 525 | 454,1 | 25 | 460,0 | 462,0 | 355 | 464,0 | 414 | 464,9 | 514 |
| 30.11.2012 16:40:12 | 1 583 | 453,0 | 1 525 | 454,1 | 25 | 460,0 | 462,0 | 355 | 464,0 | 414 | 464,9 | 514 |
| 30.11.2012 16:37:06 | 1 583 | 453,0 | 1 525 | 454,1 | 25 | 460,0 | 462,0 | 255 | 464,0 | 314 | 464,9 | 414 |
| 30.11.2012 16:37:06 | 1 583 | 453,0 | 1 525 | 454,1 | 25 | 460,0 | 462,0 | 255 | 464,0 | 314 | 464,9 | 414 |
| 30.11.2012 16:34:41 | 1 583 | 453,0 | 1 525 | 454,1 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:33:03 | 183 | 449,0 | 83 | 453,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:33:03 | 583 | 453,0 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:27:12 | 1 025 | 455,1 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:26:27 | 725 | 455,3 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:26:27 | 725 | 455,3 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:24:29 | 1 200 | 455,1 | 700 | 455,3 | 500 | 456,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:24:29 | 1 200 | 455,1 | 700 | 455,3 | 500 | 456,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:23:55 | 725 | 455,3 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:23:55 | 725 | 455,3 | 525 | 456,0 | 25 | 460,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:22:59 | 1 200 | 455,1 | 700 | 455,3 | 500 | 456,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:22:59 | 1 200 | 455,1 | 700 | 455,3 | 500 | 456,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:18:09 | 725 | 455,3 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:18:08 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:18:04 | 1 225 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:18:04 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:17:23 | 725 | 455,3 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:17:23 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:45 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:45 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:42 | 725 | 455,3 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:42 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:11 | 725 | 455,6 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:16:11 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:15:44 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:15:44 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:11:03 | 725 | 455,5 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:11:03 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:10:35 | 1 225 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:10:35 | 1 225 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:10:35 | 1 225 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 185 | 464,0 | 244 | 464,9 | 344 |
| 30.11.2012 16:10:32 | 1 225 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:10:32 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:10:28 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:10:28 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:08:53 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:08:53 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:08:50 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |
| 30.11.2012 16:08:50 | 1 025 | 455,1 | 525 | 456,0 | 25 | 458,0 | 462,0 | 265 | 464,0 | 324 | 464,9 | 424 |