RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:40:47 | 270 | 458,6 | 170 | 459,3 | 70 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 16:40:47 | 270 | 458,6 | 170 | 459,3 | 70 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 16:40:47 | 270 | 458,6 | 170 | 459,3 | 70 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 16:36:33 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 16:36:28 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 465,0 | 790 |
| 28.11.2012 12:18:37 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 12:18:34 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 465,0 | 790 |
| 28.11.2012 12:18:28 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 463,6 | 590 |
| 28.11.2012 12:18:25 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 465,0 | 790 |
| 28.11.2012 12:17:30 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 590 | 465,0 | 990 |
| 28.11.2012 12:17:27 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 465,0 | 790 |
| 28.11.2012 10:46:11 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,0 | 390 | 463,2 | 590 |
| 28.11.2012 09:18:02 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 463,2 | 400 | 465,0 | 800 |
| 28.11.2012 09:17:58 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 465,0 | 600 | 466,0 | 1 065 |
| 28.11.2012 09:00:03 | 300 | 458,6 | 200 | 459,3 | 100 | 459,6 | 462,0 | 200 | 464,6 | 400 | 465,0 | 800 |
| 27.11.2012 17:05:11 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 462,0 | 200 | 463,0 | 210 | 464,0 | 560 |
| 27.11.2012 16:49:34 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 462,0 | 200 | 463,0 | 210 | 464,0 | 560 |
| 27.11.2012 16:49:34 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 462,0 | 200 | 463,0 | 210 | 464,0 | 560 |
| 27.11.2012 16:48:18 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:35:43 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:35:39 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:16:03 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:15:59 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:15:58 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 464,8 | 560 |
| 27.11.2012 16:15:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:15:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:13:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:13:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:00:45 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:28 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:22 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:20 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:01:56 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 14:56:26 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 459,6 | 225 | 460,0 | 25 | 460,1 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |