RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:49:34 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 462,0 | 200 | 463,0 | 210 | 464,0 | 560 |
| 27.11.2012 16:49:34 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 462,0 | 200 | 463,0 | 210 | 464,0 | 560 |
| 27.11.2012 16:48:18 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:35:43 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:35:39 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 209 | 459,3 | 109 | 459,6 | 9 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:18:14 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:16:03 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 464,6 | 560 |
| 27.11.2012 16:15:59 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:15:58 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 464,8 | 560 |
| 27.11.2012 16:15:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:15:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:13:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:13:55 | 209 | 459,6 | 109 | 460,0 | 42 | 460,5 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 16:00:45 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 755 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:43:40 | 267 | 459,3 | 167 | 459,6 | 67 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:28 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:22 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:25:20 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 15:01:56 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 464,0 | 360 | 465,0 | 555 |
| 27.11.2012 14:56:26 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 367 | 459,3 | 267 | 459,6 | 167 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 400 | 459,3 | 300 | 459,6 | 200 | 460,0 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 459,6 | 225 | 460,0 | 25 | 460,1 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 459,6 | 225 | 460,0 | 25 | 460,1 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 459,6 | 225 | 460,0 | 25 | 460,1 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 460,0 | 125 | 460,1 | 100 | 460,3 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 460,0 | 125 | 460,1 | 100 | 460,3 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:55:47 | 325 | 460,0 | 125 | 460,1 | 100 | 460,3 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:48:09 | 155 | 460,1 | 130 | 460,3 | 30 | 461,8 | 463,0 | 10 | 463,9 | 198 | 464,0 | 548 |
| 27.11.2012 14:46:16 | 155 | 460,1 | 130 | 460,3 | 30 | 461,8 | 463,0 | 10 | 463,9 | 198 | 464,0 | 248 |
| 27.11.2012 14:14:34 | 155 | 460,1 | 130 | 460,3 | 30 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 14:14:34 | 155 | 460,1 | 130 | 460,3 | 30 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 14:14:34 | 155 | 460,1 | 130 | 460,3 | 30 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 14:14:34 | 225 | 460,1 | 200 | 460,3 | 100 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 14:14:34 | 225 | 460,1 | 200 | 460,3 | 100 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 14:14:34 | 225 | 460,1 | 200 | 460,3 | 100 | 461,8 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 13:58:03 | 230 | 460,3 | 130 | 461,8 | 30 | 461,9 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 13:57:35 | 180 | 461,6 | 130 | 461,8 | 30 | 461,9 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |
| 27.11.2012 13:57:35 | 180 | 461,6 | 130 | 461,8 | 30 | 461,9 | 463,0 | 10 | 464,0 | 60 | 465,0 | 255 |