RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:35:41 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 464,0 | 350 | 465,0 | 665 | 466,0 | 1 130 |
| 23.11.2012 16:35:41 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 464,0 | 350 | 465,0 | 665 | 466,0 | 1 130 |
| 23.11.2012 16:30:00 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 464,0 | 350 | 465,0 | 665 | 466,0 | 1 130 |
| 23.11.2012 16:30:00 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 464,0 | 350 | 465,0 | 665 | 466,0 | 1 130 |
| 23.11.2012 16:30:00 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 464,0 | 350 | 465,0 | 665 | 466,0 | 1 130 |
| 23.11.2012 16:18:09 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 463,0 | 30 | 464,0 | 380 | 465,0 | 695 |
| 23.11.2012 15:54:53 | 155 | 458,6 | 55 | 458,7 | 30 | 460,0 | 463,0 | 30 | 464,0 | 380 | 465,0 | 695 |
| 23.11.2012 15:38:46 | 330 | 458,5 | 130 | 458,6 | 30 | 460,0 | 463,0 | 30 | 464,0 | 380 | 465,0 | 695 |
| 23.11.2012 15:33:35 | 330 | 458,5 | 130 | 458,6 | 30 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 15:33:35 | 330 | 458,5 | 130 | 458,6 | 30 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 15:33:35 | 330 | 458,5 | 130 | 458,6 | 30 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 15:29:14 | 400 | 458,5 | 200 | 458,6 | 100 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 15:29:14 | 400 | 458,5 | 200 | 458,6 | 100 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 15:29:14 | 400 | 458,5 | 200 | 458,6 | 100 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 14:51:33 | 300 | 458,6 | 200 | 460,0 | 100 | 461,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 14:51:33 | 300 | 458,6 | 200 | 460,0 | 100 | 461,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 14:50:52 | 400 | 458,5 | 200 | 458,6 | 100 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 14:50:52 | 400 | 458,5 | 200 | 458,6 | 100 | 460,0 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 13:48:13 | 500 | 458,4 | 300 | 458,5 | 100 | 458,6 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 13:48:13 | 500 | 458,4 | 300 | 458,5 | 100 | 458,6 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 13:43:57 | 500 | 458,1 | 400 | 458,4 | 200 | 458,5 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 13:43:57 | 500 | 458,1 | 400 | 458,4 | 200 | 458,5 | 463,0 | 30 | 464,0 | 280 | 465,0 | 595 |
| 23.11.2012 13:30:01 | 500 | 458,1 | 400 | 458,4 | 200 | 458,5 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:30:01 | 500 | 458,1 | 400 | 458,4 | 200 | 458,5 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:32 | 303 | 458,0 | 300 | 458,1 | 200 | 458,4 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:32 | 303 | 458,0 | 300 | 458,1 | 200 | 458,4 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 128 | 456,3 | 103 | 458,0 | 100 | 458,1 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 128 | 456,3 | 103 | 458,0 | 100 | 458,1 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 128 | 456,3 | 103 | 458,0 | 100 | 458,1 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 303 | 458,0 | 300 | 458,1 | 200 | 459,2 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 303 | 458,0 | 300 | 458,1 | 200 | 459,2 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 13:25:28 | 303 | 458,0 | 300 | 458,1 | 200 | 459,2 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 12:38:28 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 12:38:28 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 250 | 465,0 | 565 | 466,0 | 1 030 |
| 23.11.2012 12:26:02 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 60 | 465,0 | 375 | 466,0 | 840 |
| 23.11.2012 12:26:02 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 60 | 465,0 | 375 | 466,0 | 840 |
| 23.11.2012 12:26:02 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 60 | 465,0 | 375 | 466,0 | 840 |
| 23.11.2012 12:25:28 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 100 | 465,0 | 415 | 466,0 | 880 |
| 23.11.2012 12:25:28 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 464,0 | 100 | 465,0 | 415 | 466,0 | 880 |
| 23.11.2012 12:02:17 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 12:02:17 | 500 | 458,1 | 400 | 459,2 | 200 | 459,4 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 12:02:17 | 303 | 458,0 | 300 | 458,1 | 200 | 459,2 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 11:59:41 | 500 | 458,1 | 400 | 459,1 | 200 | 459,2 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 11:59:41 | 500 | 458,1 | 400 | 459,1 | 200 | 459,2 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 11:52:44 | 303 | 458,0 | 300 | 458,1 | 200 | 459,1 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 11:52:44 | 303 | 458,0 | 300 | 458,1 | 200 | 459,1 | 465,0 | 315 | 466,0 | 780 | 467,0 | 880 |
| 23.11.2012 11:47:57 | 303 | 458,0 | 300 | 458,1 | 200 | 459,1 | 465,0 | 100 | 466,0 | 565 | 467,0 | 665 |
| 23.11.2012 11:47:57 | 303 | 458,0 | 300 | 458,1 | 200 | 459,1 | 465,0 | 100 | 466,0 | 565 | 467,0 | 665 |
| 23.11.2012 11:47:57 | 128 | 456,3 | 103 | 458,0 | 100 | 458,1 | 465,0 | 100 | 466,0 | 565 | 467,0 | 665 |
| 23.11.2012 11:47:57 | 128 | 456,3 | 103 | 458,0 | 100 | 458,1 | 465,0 | 100 | 466,0 | 565 | 467,0 | 665 |