RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:36:21 | 291 | 460,0 | 280 | 460,2 | 80 | 460,3 | 465,0 | 68 | 465,9 | 118 | 466,0 | 798 |
| 22.11.2012 16:36:21 | 94 | 458,0 | 91 | 460,0 | 80 | 460,3 | 465,0 | 68 | 465,9 | 118 | 466,0 | 798 |
| 22.11.2012 16:20:29 | 291 | 460,0 | 280 | 460,2 | 80 | 460,3 | 465,0 | 68 | 465,9 | 118 | 466,0 | 798 |
| 22.11.2012 16:07:00 | 291 | 460,0 | 280 | 460,2 | 80 | 460,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 16:06:59 | 94 | 458,0 | 91 | 460,0 | 80 | 460,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 16:06:53 | 294 | 458,0 | 291 | 460,0 | 80 | 460,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 16:06:52 | 94 | 458,0 | 91 | 460,0 | 80 | 460,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 16:06:52 | 94 | 458,0 | 91 | 460,0 | 80 | 460,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:59:51 | 291 | 460,0 | 280 | 460,3 | 200 | 461,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:16 | 214 | 458,0 | 211 | 460,0 | 200 | 461,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:16 | 214 | 458,0 | 211 | 460,0 | 200 | 461,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:16 | 39 | 456,3 | 14 | 458,0 | 11 | 460,0 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:16 | 39 | 456,3 | 14 | 458,0 | 11 | 460,0 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:11 | 134 | 458,0 | 131 | 460,0 | 120 | 461,7 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:11 | 134 | 458,0 | 131 | 460,0 | 120 | 461,7 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:52:11 | 134 | 458,0 | 131 | 460,0 | 120 | 461,7 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:09 | 214 | 458,0 | 211 | 460,0 | 200 | 461,7 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:09 | 214 | 458,0 | 211 | 460,0 | 200 | 461,7 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:09 | 39 | 456,3 | 14 | 458,0 | 11 | 460,0 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:09 | 39 | 456,3 | 14 | 458,0 | 11 | 460,0 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 121 | 458,0 | 118 | 460,0 | 107 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 121 | 458,0 | 118 | 460,0 | 107 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 121 | 458,0 | 118 | 460,0 | 107 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 214 | 458,0 | 211 | 460,0 | 200 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 214 | 458,0 | 211 | 460,0 | 200 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:41:04 | 214 | 458,0 | 211 | 460,0 | 200 | 462,2 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:38:59 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:38:59 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 15:38:59 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 68 | 466,0 | 748 | 467,0 | 848 |
| 22.11.2012 14:54:26 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 108 | 466,0 | 788 | 467,0 | 888 |
| 22.11.2012 14:54:26 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 108 | 466,0 | 788 | 467,0 | 888 |
| 22.11.2012 13:03:29 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 47 | 466,0 | 727 | 467,0 | 827 |
| 22.11.2012 13:03:29 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 47 | 466,0 | 727 | 467,0 | 827 |
| 22.11.2012 12:37:59 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 680 | 467,0 | 780 | 468,0 | 840 |
| 22.11.2012 12:37:59 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 680 | 467,0 | 780 | 468,0 | 840 |
| 22.11.2012 11:57:24 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:57:24 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:54:28 | 214 | 458,0 | 211 | 460,0 | 200 | 462,2 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:54:28 | 214 | 458,0 | 211 | 460,0 | 200 | 462,2 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:52:13 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:51:31 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 467,0 | 565 | 468,0 | 625 |
| 22.11.2012 11:50:54 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 468,0 | 525 | 468,4 | 565 |
| 22.11.2012 11:50:54 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 465 | 468,0 | 525 | 468,4 | 565 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 365 | 468,0 | 425 | 468,4 | 465 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 365 | 468,0 | 425 | 468,4 | 465 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 365 | 468,0 | 425 | 468,4 | 465 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 400 | 468,0 | 460 | 468,4 | 500 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 400 | 468,0 | 460 | 468,4 | 500 |
| 22.11.2012 11:43:06 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 466,0 | 400 | 468,0 | 460 | 468,4 | 500 |
| 22.11.2012 11:23:07 | 218 | 460,0 | 207 | 462,2 | 7 | 462,3 | 465,0 | 25 | 466,0 | 425 | 468,0 | 485 |