RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:24:55 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 464,0 | 61 | 465,0 | 289 | 465,9 | 309 |
| 21.11.2012 16:24:55 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 464,0 | 61 | 465,0 | 289 | 465,9 | 309 |
| 21.11.2012 16:24:55 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 464,0 | 61 | 465,0 | 289 | 465,9 | 309 |
| 21.11.2012 16:05:19 | 280 | 460,1 | 200 | 461,0 | 100 | 461,4 | 464,0 | 61 | 465,0 | 289 | 465,9 | 309 |
| 21.11.2012 16:05:19 | 280 | 460,1 | 200 | 461,0 | 100 | 461,4 | 464,0 | 61 | 465,0 | 289 | 465,9 | 309 |
| 21.11.2012 16:02:57 | 280 | 460,1 | 200 | 461,0 | 100 | 461,4 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 16:02:57 | 280 | 460,1 | 200 | 461,0 | 100 | 461,4 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:39:22 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:39:22 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:39:22 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:15:06 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 463,0 | 87 | 465,0 | 315 | 465,9 | 335 |
| 21.11.2012 15:15:06 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 463,0 | 87 | 465,0 | 315 | 465,9 | 335 |
| 21.11.2012 15:15:06 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:15:06 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:15:06 | 280 | 458,1 | 180 | 460,1 | 100 | 461,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 15:10:47 | 193 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 14:20:41 | 270 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 14:20:41 | 270 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 228 | 465,9 | 248 | 466,0 | 348 |
| 21.11.2012 14:08:14 | 270 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 215 | 465,9 | 235 | 466,0 | 335 |
| 21.11.2012 14:08:14 | 270 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 215 | 465,9 | 235 | 466,0 | 335 |
| 21.11.2012 14:08:14 | 270 | 460,1 | 113 | 461,0 | 13 | 464,0 | 465,0 | 215 | 465,9 | 235 | 466,0 | 335 |
| 21.11.2012 14:06:34 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 215 | 465,9 | 235 | 466,0 | 335 |
| 21.11.2012 14:06:34 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 215 | 465,9 | 235 | 466,0 | 335 |
| 21.11.2012 13:56:23 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 219 | 465,9 | 239 | 466,0 | 339 |
| 21.11.2012 13:02:28 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 219 | 465,9 | 239 | 466,0 | 339 |
| 21.11.2012 11:58:07 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 219 | 466,0 | 319 | 468,0 | 330 |
| 21.11.2012 11:31:44 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 219 | 466,0 | 319 | 468,0 | 330 |
| 21.11.2012 11:31:40 | 274 | 460,1 | 117 | 461,0 | 17 | 464,0 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:29:45 | 274 | 460,0 | 174 | 460,1 | 17 | 464,0 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:29:45 | 274 | 460,0 | 174 | 460,1 | 17 | 464,0 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:29:45 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:29:45 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:29:45 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 465,0 | 219 | 466,0 | 319 | 468,0 | 630 |
| 21.11.2012 11:26:18 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 23 | 465,0 | 242 | 466,0 | 342 |
| 21.11.2012 11:26:18 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 23 | 465,0 | 242 | 466,0 | 342 |
| 21.11.2012 11:26:18 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 23 | 465,0 | 242 | 466,0 | 342 |
| 21.11.2012 11:16:59 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:16:59 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:16:59 | 357 | 458,1 | 257 | 460,0 | 157 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:14:39 | 377 | 458,1 | 277 | 460,0 | 177 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:14:39 | 377 | 458,1 | 277 | 460,0 | 177 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:09:00 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:09:00 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:08:52 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:08:50 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 11:08:48 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 10:57:38 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 10:57:33 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 10:53:16 | 297 | 458,1 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |
| 21.11.2012 10:32:56 | 200 | 458,0 | 197 | 460,0 | 97 | 460,1 | 464,0 | 100 | 465,0 | 319 | 466,0 | 419 |