RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:49:57 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 198 | 462,0 | 398 | 465,0 | 405 |
| 20.11.2012 16:49:57 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 198 | 462,0 | 398 | 465,0 | 405 |
| 20.11.2012 16:49:57 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 198 | 462,0 | 398 | 465,0 | 405 |
| 20.11.2012 16:47:53 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:47:53 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:36:04 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:36:01 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:31:31 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:31:31 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:31:31 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 298 | 462,0 | 498 | 465,0 | 505 |
| 20.11.2012 16:25:59 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:25:59 | 275 | 456,1 | 250 | 457,5 | 200 | 460,0 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:24:30 | 275 | 455,4 | 75 | 456,1 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:17:03 | 375 | 456,0 | 75 | 456,1 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:13:06 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:13:04 | 450 | 455,0 | 350 | 456,0 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:11:59 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:11:59 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:11:59 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 318 | 462,0 | 518 | 465,0 | 525 |
| 20.11.2012 16:11:47 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:11:47 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:49 | 450 | 456,0 | 150 | 457,5 | 100 | 460,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:49 | 450 | 456,0 | 150 | 457,5 | 100 | 460,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 418 | 462,0 | 618 | 465,0 | 625 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 16:09:21 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 16:08:47 | 550 | 455,2 | 350 | 456,0 | 50 | 457,5 | 460,5 | 40 | 461,0 | 518 | 462,0 | 718 |
| 20.11.2012 16:08:47 | 450 | 455,0 | 350 | 456,0 | 50 | 457,5 | 460,5 | 40 | 461,0 | 518 | 462,0 | 718 |
| 20.11.2012 16:02:26 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 460,5 | 40 | 461,0 | 518 | 462,0 | 718 |
| 20.11.2012 16:02:26 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 460,5 | 40 | 461,0 | 518 | 462,0 | 718 |
| 20.11.2012 15:53:22 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 15:53:22 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 15:53:22 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 478 | 462,0 | 678 | 465,0 | 685 |
| 20.11.2012 15:50:19 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 500 | 462,0 | 700 | 465,0 | 707 |
| 20.11.2012 15:50:19 | 550 | 455,4 | 350 | 456,0 | 50 | 457,5 | 461,0 | 500 | 462,0 | 700 | 465,0 | 707 |
| 20.11.2012 15:49:39 | 600 | 455,0 | 500 | 455,4 | 300 | 456,0 | 461,0 | 500 | 462,0 | 700 | 465,0 | 707 |
| 20.11.2012 15:44:42 | 600 | 455,0 | 500 | 455,4 | 300 | 456,0 | 461,0 | 500 | 462,0 | 700 | 465,0 | 807 |
| 20.11.2012 15:44:42 | 600 | 455,0 | 500 | 455,4 | 300 | 456,0 | 461,0 | 500 | 462,0 | 700 | 465,0 | 807 |
| 20.11.2012 15:39:16 | 600 | 455,0 | 500 | 455,4 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 15:39:15 | 446 | 454,0 | 400 | 455,0 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 13:23:35 | 600 | 455,0 | 500 | 455,7 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 13:23:35 | 446 | 454,0 | 400 | 455,0 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 12:36:35 | 600 | 455,0 | 500 | 455,5 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 11:26:03 | 600 | 455,0 | 500 | 455,5 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 11:26:03 | 600 | 455,0 | 500 | 455,5 | 300 | 456,0 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 11:22:56 | 600 | 455,5 | 400 | 456,0 | 100 | 459,2 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |
| 20.11.2012 11:11:48 | 600 | 455,5 | 400 | 456,0 | 100 | 459,2 | 462,0 | 200 | 465,0 | 307 | 466,0 | 407 |