RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:49:54 | 160 | 459,2 | 60 | 460,0 | 15 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:49:54 | 160 | 459,2 | 60 | 460,0 | 15 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:49:54 | 160 | 459,2 | 60 | 460,0 | 15 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:36:25 | 170 | 459,2 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:36:24 | 170 | 459,2 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:29:52 | 170 | 459,2 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:13:46 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 16:13:46 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:50 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:50 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:45 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:45 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:21 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:57:21 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 463,0 | 61 | 464,0 | 261 | 464,8 | 361 |
| 19.11.2012 15:30:26 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:30:26 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:14:05 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:14:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:14:00 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:14:00 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 15:08:00 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 14:52:15 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 13:28:29 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 13:28:29 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,0 | 200 | 464,8 | 300 | 464,9 | 328 |
| 19.11.2012 12:08:49 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,8 | 100 | 464,9 | 128 | 465,0 | 241 |
| 19.11.2012 12:08:49 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,8 | 100 | 464,9 | 128 | 465,0 | 241 |
| 19.11.2012 11:34:20 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 28 | 465,0 | 141 | 466,0 | 241 |
| 19.11.2012 11:34:20 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 28 | 465,0 | 141 | 466,0 | 241 |
| 19.11.2012 11:34:20 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 28 | 465,0 | 141 | 466,0 | 241 |
| 19.11.2012 10:58:39 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 30 | 465,0 | 143 | 466,0 | 243 |
| 19.11.2012 10:58:39 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 30 | 465,0 | 143 | 466,0 | 243 |
| 19.11.2012 10:50:21 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 113 | 466,0 | 213 | 468,0 | 224 |
| 19.11.2012 10:50:21 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 113 | 466,0 | 213 | 468,0 | 224 |
| 19.11.2012 10:37:06 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 13 | 466,0 | 113 | 468,0 | 124 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 13 | 466,0 | 113 | 468,0 | 124 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 13 | 466,0 | 113 | 468,0 | 124 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 13 | 466,0 | 113 | 468,0 | 124 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 100 | 466,0 | 200 | 468,0 | 211 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 100 | 466,0 | 200 | 468,0 | 211 |
| 19.11.2012 10:35:04 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 465,0 | 100 | 466,0 | 200 | 468,0 | 211 |
| 19.11.2012 10:32:49 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 10:32:49 | 91 | 459,3 | 70 | 460,0 | 25 | 462,1 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:53:35 | 166 | 459,2 | 66 | 459,3 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:43:54 | 345 | 455,2 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:43:54 | 245 | 455,0 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:39:17 | 345 | 455,5 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:39:17 | 245 | 455,0 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:30:09 | 245 | 455,0 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:30:07 | 245 | 455,0 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |
| 19.11.2012 09:28:05 | 245 | 455,0 | 145 | 459,2 | 45 | 460,0 | 464,9 | 13 | 465,0 | 113 | 466,0 | 213 |