RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:43:09 | 626 | 454,0 | 580 | 455,0 | 180 | 459,2 | 464,0 | 100 | 465,0 | 200 | 465,9 | 260 |
| 16.11.2012 16:37:25 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 464,0 | 100 | 465,0 | 200 | 465,9 | 260 |
| 16.11.2012 16:37:25 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 464,0 | 100 | 465,0 | 200 | 465,9 | 260 |
| 16.11.2012 16:36:17 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,0 | 100 | 465,9 | 160 | 466,0 | 360 |
| 16.11.2012 16:36:15 | 480 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,0 | 100 | 465,9 | 160 | 466,0 | 360 |
| 16.11.2012 16:02:33 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,0 | 100 | 465,9 | 160 | 466,0 | 360 |
| 16.11.2012 16:02:33 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,0 | 100 | 465,9 | 160 | 466,0 | 360 |
| 16.11.2012 16:01:48 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 15:49:18 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 15:49:18 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 14:57:22 | 680 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:19 | 480 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:09 | 480 | 455,5 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:09 | 480 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:05 | 480 | 456,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:04 | 480 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:57:00 | 480 | 455,5 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:56:59 | 480 | 455,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:53:25 | 480 | 456,0 | 280 | 459,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:47:48 | 580 | 455,0 | 380 | 456,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:47:48 | 426 | 454,0 | 380 | 455,0 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:36:49 | 580 | 455,0 | 380 | 455,8 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:36:49 | 580 | 455,0 | 380 | 455,8 | 180 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:36:12 | 480 | 455,0 | 280 | 455,8 | 80 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:22:30 | 380 | 455,8 | 180 | 459,0 | 80 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:22:30 | 380 | 455,8 | 180 | 459,0 | 80 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:22:30 | 380 | 455,8 | 180 | 459,0 | 80 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:17:34 | 400 | 455,8 | 200 | 459,0 | 100 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:17:34 | 400 | 455,0 | 200 | 459,0 | 100 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:14:30 | 400 | 456,4 | 200 | 459,0 | 100 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 14:14:30 | 400 | 456,4 | 200 | 459,0 | 100 | 459,2 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 13:40:05 | 500 | 455,0 | 300 | 456,4 | 100 | 459,0 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 13:40:05 | 500 | 455,0 | 300 | 456,4 | 100 | 459,0 | 465,8 | 200 | 465,9 | 260 | 466,0 | 460 |
| 16.11.2012 13:27:00 | 500 | 455,0 | 300 | 456,4 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 13:27:00 | 346 | 454,0 | 300 | 455,0 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 13:26:31 | 500 | 455,0 | 300 | 456,6 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 13:10:19 | 500 | 455,0 | 300 | 456,6 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 13:10:19 | 346 | 454,0 | 300 | 455,0 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 12:53:56 | 500 | 455,0 | 300 | 457,1 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 12:53:55 | 346 | 454,0 | 300 | 455,0 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 12:36:47 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 12:36:47 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,9 | 60 | 466,0 | 260 | 466,9 | 360 |
| 16.11.2012 12:21:28 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,9 | 20 | 466,0 | 220 | 466,9 | 320 |
| 16.11.2012 12:21:28 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,9 | 20 | 466,0 | 220 | 466,9 | 320 |
| 16.11.2012 12:10:24 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |
| 16.11.2012 12:10:24 | 500 | 455,0 | 300 | 458,0 | 100 | 459,0 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |
| 16.11.2012 11:18:44 | 470 | 458,0 | 270 | 459,0 | 170 | 459,2 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |
| 16.11.2012 11:18:44 | 470 | 458,0 | 270 | 459,0 | 170 | 459,2 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |
| 16.11.2012 11:18:44 | 470 | 458,0 | 270 | 459,0 | 170 | 459,2 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |
| 16.11.2012 11:13:53 | 500 | 458,0 | 300 | 459,0 | 200 | 459,2 | 465,8 | 50 | 465,9 | 70 | 466,0 | 270 |