RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:40:38 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 301 |
| 15.11.2012 16:36:55 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 201 |
| 15.11.2012 16:36:53 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 201 |
| 15.11.2012 16:26:51 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 201 |
| 15.11.2012 16:26:02 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 201 |
| 15.11.2012 16:24:07 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 201 |
| 15.11.2012 16:22:15 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 211 |
| 15.11.2012 16:22:15 | 290 | 457,0 | 200 | 458,4 | 100 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 211 |
| 15.11.2012 16:20:59 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 211 |
| 15.11.2012 16:20:59 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 461,0 | 5 | 463,0 | 35 | 466,0 | 211 |
| 15.11.2012 16:20:42 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 206 | 468,0 | 306 |
| 15.11.2012 16:15:19 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:15:19 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:15:17 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:15:17 | 490 | 457,0 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:15:14 | 600 | 457,4 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:15:14 | 600 | 457,4 | 400 | 458,4 | 300 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:12:43 | 500 | 457,4 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:12:43 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:00:44 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 16:00:44 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:58:11 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:58:11 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:56:48 | 500 | 457,1 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:56:47 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:56:11 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:56:11 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:54:55 | 500 | 457,3 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:54:55 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:51:09 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:51:09 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:50:02 | 500 | 457,6 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:50:01 | 390 | 457,0 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:48:44 | 500 | 458,1 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:47:21 | 610 | 458,3 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:47:21 | 610 | 458,3 | 300 | 458,4 | 200 | 459,0 | 463,0 | 30 | 466,0 | 196 | 468,0 | 296 |
| 15.11.2012 15:46:11 | 610 | 458,3 | 300 | 458,4 | 200 | 459,0 | 466,0 | 166 | 468,0 | 266 | 469,0 | 466 |
| 15.11.2012 15:46:11 | 610 | 458,3 | 300 | 458,4 | 200 | 459,0 | 466,0 | 166 | 468,0 | 266 | 469,0 | 466 |
| 15.11.2012 15:44:01 | 610 | 458,1 | 410 | 458,3 | 100 | 458,4 | 466,0 | 166 | 468,0 | 266 | 469,0 | 466 |
| 15.11.2012 15:44:01 | 610 | 458,1 | 410 | 458,3 | 100 | 458,4 | 466,0 | 166 | 468,0 | 266 | 469,0 | 466 |
| 15.11.2012 15:43:42 | 610 | 458,1 | 410 | 458,3 | 100 | 458,4 | 466,0 | 66 | 468,0 | 166 | 469,0 | 366 |
| 15.11.2012 15:43:42 | 610 | 458,1 | 410 | 458,3 | 100 | 458,4 | 466,0 | 66 | 468,0 | 166 | 469,0 | 366 |
| 15.11.2012 15:41:09 | 600 | 457,0 | 510 | 458,1 | 310 | 458,3 | 466,0 | 66 | 468,0 | 166 | 469,0 | 366 |
| 15.11.2012 15:41:09 | 600 | 457,0 | 510 | 458,1 | 310 | 458,3 | 466,0 | 66 | 468,0 | 166 | 469,0 | 366 |
| 15.11.2012 15:40:42 | 600 | 457,0 | 510 | 458,1 | 310 | 458,3 | 466,0 | 5 | 468,0 | 105 | 469,0 | 305 |
| 15.11.2012 15:40:41 | 550 | 455,0 | 400 | 457,0 | 310 | 458,3 | 466,0 | 5 | 468,0 | 105 | 469,0 | 305 |
| 15.11.2012 15:31:41 | 600 | 457,0 | 510 | 457,6 | 310 | 458,3 | 466,0 | 5 | 468,0 | 105 | 469,0 | 305 |
| 15.11.2012 15:31:14 | 600 | 457,0 | 510 | 457,6 | 310 | 458,3 | 466,0 | 5 | 468,0 | 105 | 469,0 | 205 |
| 15.11.2012 15:31:14 | 600 | 457,0 | 510 | 457,6 | 310 | 458,3 | 466,0 | 5 | 468,0 | 105 | 469,0 | 205 |
| 15.11.2012 15:30:58 | 440 | 455,0 | 290 | 457,0 | 200 | 457,6 | 466,0 | 5 | 468,0 | 105 | 469,0 | 205 |