RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:37:03 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 16:37:02 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 16:10:47 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 16:10:47 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 15:46:03 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 15:46:03 | 293 | 455,0 | 193 | 456,0 | 85 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 15:46:03 | 244 | 454,0 | 208 | 455,0 | 108 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 15:46:03 | 244 | 454,0 | 208 | 455,0 | 108 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 15:46:03 | 244 | 454,0 | 208 | 455,0 | 108 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 14:10:49 | 244 | 454,0 | 208 | 455,0 | 108 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 14:10:49 | 244 | 454,0 | 208 | 455,0 | 108 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 14:02:29 | 329 | 454,0 | 293 | 455,0 | 193 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 14:02:29 | 329 | 454,0 | 293 | 455,0 | 193 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 14:02:29 | 329 | 454,0 | 293 | 455,0 | 193 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 13:50:10 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 13:50:10 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 12:59:02 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 12:59:02 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 456,8 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 12:59:02 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 12:59:02 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 12:59:02 | 339 | 454,0 | 303 | 455,0 | 203 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:49:27 | 378 | 455,0 | 278 | 456,0 | 75 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:42:28 | 378 | 455,0 | 278 | 456,0 | 75 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:42:28 | 378 | 455,0 | 278 | 456,0 | 75 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:42:28 | 378 | 455,0 | 278 | 456,0 | 75 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:40:34 | 403 | 455,0 | 303 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:24:28 | 403 | 455,0 | 303 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:21:50 | 403 | 455,0 | 303 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 370 |
| 14.11.2012 11:08:58 | 403 | 455,0 | 303 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 11:08:27 | 303 | 455,0 | 203 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 11:04:51 | 295 | 455,0 | 195 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 11:04:51 | 295 | 455,0 | 195 | 456,0 | 100 | 456,8 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:56:39 | 267 | 454,0 | 195 | 455,0 | 95 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:56:39 | 267 | 454,0 | 195 | 455,0 | 95 | 456,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:56:39 | 272 | 452,0 | 172 | 454,0 | 100 | 455,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:56:39 | 272 | 452,0 | 172 | 454,0 | 100 | 455,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:56:39 | 272 | 452,0 | 172 | 454,0 | 100 | 455,0 | 459,8 | 100 | 459,9 | 170 | 460,0 | 270 |
| 14.11.2012 10:46:25 | 272 | 452,0 | 172 | 454,0 | 100 | 455,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:46:25 | 272 | 452,0 | 172 | 454,0 | 100 | 455,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:37:16 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:20:20 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:20:20 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:20:20 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 5 | 459,8 | 105 | 459,9 | 175 |
| 14.11.2012 10:05:10 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 10:05:10 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 10:05:10 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 15 | 459,8 | 115 | 459,9 | 185 |
| 14.11.2012 10:03:32 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 21 | 459,8 | 121 | 459,9 | 191 |
| 14.11.2012 10:03:32 | 372 | 451,9 | 172 | 452,0 | 72 | 454,0 | 456,0 | 21 | 459,8 | 121 | 459,9 | 191 |
| 14.11.2012 10:02:39 | 336 | 451,9 | 136 | 452,0 | 36 | 454,0 | 456,0 | 21 | 459,8 | 121 | 459,9 | 191 |
| 14.11.2012 10:02:39 | 336 | 451,9 | 136 | 452,0 | 36 | 454,0 | 456,0 | 21 | 459,8 | 121 | 459,9 | 191 |