RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:51:50 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 460,0 | 285 |
| 13.11.2012 16:51:50 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 460,0 | 285 |
| 13.11.2012 16:37:29 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,8 | 25 | 456,9 | 95 | 457,9 | 195 |
| 13.11.2012 16:37:29 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,8 | 25 | 456,9 | 95 | 457,9 | 195 |
| 13.11.2012 16:36:30 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 460,0 | 285 |
| 13.11.2012 16:36:23 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 459,9 | 195 |
| 13.11.2012 16:36:22 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 459,9 | 195 |
| 13.11.2012 16:21:36 | 291 | 450,1 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 459,9 | 195 |
| 13.11.2012 16:19:06 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 459,9 | 195 |
| 13.11.2012 16:19:06 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 456,9 | 70 | 457,9 | 170 | 459,9 | 195 |
| 13.11.2012 16:16:00 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 457,9 | 100 | 459,9 | 125 | 460,0 | 240 |
| 13.11.2012 15:21:00 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 15:21:00 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 15:21:00 | 691 | 451,0 | 191 | 454,0 | 5 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 15:21:00 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 15:21:00 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 15:21:00 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 14:47:22 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 14:47:22 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 457,9 | 100 | 458,0 | 170 | 459,9 | 195 |
| 13.11.2012 14:46:59 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 14:19:28 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 14:04:46 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 14:04:46 | 291 | 454,0 | 105 | 454,5 | 70 | 455,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 14:02:14 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:55:54 | 791 | 451,0 | 291 | 454,0 | 35 | 454,5 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:50:43 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:50:43 | 721 | 451,0 | 221 | 454,0 | 35 | 454,5 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:37:21 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:29:03 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:29:03 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 458,0 | 70 | 459,9 | 95 | 460,0 | 210 |
| 13.11.2012 13:07:34 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 786 | 450,1 | 686 | 451,0 | 186 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 450,1 | 700 | 451,0 | 200 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 450,1 | 700 | 451,0 | 200 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 450,1 | 700 | 451,0 | 200 | 454,0 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 451,0 | 300 | 454,0 | 100 | 454,4 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 451,0 | 300 | 454,0 | 100 | 454,4 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:07:34 | 800 | 451,0 | 300 | 454,0 | 100 | 454,4 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 13:03:37 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 12:56:31 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 12:56:31 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 459,9 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 12:55:18 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 460,0 | 115 | 460,2 | 215 | 463,0 | 415 |
| 13.11.2012 12:55:18 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 460,0 | 115 | 460,2 | 215 | 463,0 | 415 |
| 13.11.2012 11:37:10 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 457,0 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 11:35:18 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 457,0 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 11:35:18 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 457,0 | 25 | 460,0 | 140 | 460,2 | 240 |
| 13.11.2012 11:13:56 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 460,0 | 115 | 460,2 | 215 | 463,0 | 415 |
| 13.11.2012 11:00:37 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 460,0 | 115 | 460,2 | 215 | 462,8 | 515 |
| 13.11.2012 11:00:37 | 386 | 454,0 | 186 | 454,4 | 86 | 454,5 | 460,0 | 115 | 460,2 | 215 | 462,8 | 515 |