RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 16:59:04 | 208 | 455,1 | 108 | 459,0 | 8 | 459,9 | 463,0 | 113 | 463,9 | 263 | 464,0 | 363 |
| 12.11.2012 16:59:04 | 208 | 455,1 | 108 | 459,0 | 8 | 459,9 | 463,0 | 113 | 463,9 | 263 | 464,0 | 363 |
| 12.11.2012 16:59:04 | 208 | 455,1 | 108 | 459,0 | 8 | 459,9 | 463,0 | 113 | 463,9 | 263 | 464,0 | 363 |
| 12.11.2012 16:58:38 | 208 | 455,1 | 108 | 459,0 | 8 | 459,9 | 463,0 | 133 | 463,9 | 283 | 464,0 | 383 |
| 12.11.2012 16:58:38 | 208 | 455,1 | 108 | 459,0 | 8 | 459,9 | 463,0 | 133 | 463,9 | 283 | 464,0 | 383 |
| 12.11.2012 16:40:46 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 133 | 463,9 | 283 | 464,0 | 383 |
| 12.11.2012 16:40:46 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 133 | 463,9 | 283 | 464,0 | 383 |
| 12.11.2012 16:35:42 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 183 | 464,0 | 283 |
| 12.11.2012 16:35:41 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 183 | 464,0 | 283 |
| 12.11.2012 16:26:40 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 183 | 464,0 | 283 |
| 12.11.2012 16:21:29 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 464,0 | 133 | 466,0 | 233 |
| 12.11.2012 16:21:28 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 464,0 | 133 | 466,0 | 233 |
| 12.11.2012 16:13:44 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 195 | 464,0 | 295 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 195 | 464,0 | 295 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 195 | 464,0 | 295 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 33 | 463,9 | 195 | 464,0 | 295 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 108 | 463,9 | 270 | 464,0 | 370 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 108 | 463,9 | 270 | 464,0 | 370 |
| 12.11.2012 15:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 108 | 463,9 | 270 | 464,0 | 370 |
| 12.11.2012 14:49:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 462,5 | 25 | 463,0 | 133 | 463,9 | 295 |
| 12.11.2012 14:42:57 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 462,5 | 25 | 463,0 | 59 | 463,9 | 221 |
| 12.11.2012 14:42:57 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 462,5 | 25 | 463,0 | 59 | 463,9 | 221 |
| 12.11.2012 14:13:36 | 500 | 457,0 | 200 | 459,0 | 100 | 459,9 | 462,5 | 25 | 463,0 | 59 | 463,9 | 221 |
| 12.11.2012 14:13:36 | 500 | 457,0 | 200 | 459,0 | 100 | 459,9 | 462,5 | 25 | 463,0 | 59 | 463,9 | 221 |
| 12.11.2012 13:50:05 | 500 | 457,0 | 200 | 459,0 | 100 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:50:05 | 500 | 457,0 | 200 | 459,0 | 100 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:36:50 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:36:50 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:49 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:47 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:39 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:38 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:26 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:32:25 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:23:59 | 428 | 457,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:14:44 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:14:44 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 34 | 463,9 | 196 | 464,0 | 296 |
| 12.11.2012 13:14:19 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,9 | 182 | 464,0 | 282 |
| 12.11.2012 13:01:56 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:56 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:52 | 328 | 456,0 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:52 | 228 | 455,1 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:52 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:52 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,0 | 20 | 463,5 | 34 | 463,9 | 196 |
| 12.11.2012 13:01:52 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |
| 12.11.2012 13:01:52 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |
| 12.11.2012 13:01:52 | 328 | 456,7 | 128 | 459,0 | 28 | 459,9 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |
| 12.11.2012 13:01:50 | 132 | 459,0 | 32 | 459,9 | 4 | 463,0 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |
| 12.11.2012 13:01:49 | 132 | 459,0 | 32 | 459,9 | 4 | 463,0 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |
| 12.11.2012 12:57:21 | 132 | 459,0 | 32 | 459,9 | 4 | 463,0 | 463,5 | 14 | 463,9 | 176 | 464,0 | 276 |