RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:36:21 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 16:36:21 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 16:36:19 | 700 | 450,0 | 600 | 450,1 | 500 | 450,2 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 16:36:19 | 700 | 450,0 | 600 | 450,1 | 500 | 450,2 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 15:34:10 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 15:34:10 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 15:34:10 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 457,0 | 100 | 457,8 | 125 | 458,0 | 225 |
| 09.11.2012 15:24:26 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 15:24:26 | 800 | 450,1 | 700 | 450,2 | 200 | 453,5 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 15:24:26 | 700 | 450,0 | 600 | 450,1 | 500 | 450,2 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 15:24:26 | 700 | 450,0 | 600 | 450,1 | 500 | 450,2 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:57:46 | 800 | 450,1 | 700 | 450,2 | 200 | 453,1 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:21:37 | 800 | 450,1 | 700 | 450,2 | 200 | 453,1 | 454,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:54 | 800 | 450,1 | 700 | 450,2 | 200 | 453,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:38 | 400 | 450,0 | 300 | 450,1 | 200 | 453,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:38 | 400 | 450,0 | 300 | 450,1 | 200 | 453,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:38 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:38 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:34 | 388 | 450,0 | 288 | 450,1 | 188 | 453,2 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:34 | 388 | 450,0 | 288 | 450,1 | 188 | 453,2 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:34 | 388 | 450,0 | 288 | 450,1 | 188 | 453,2 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:31 | 400 | 450,0 | 300 | 450,1 | 200 | 453,2 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:31 | 400 | 450,0 | 300 | 450,1 | 200 | 453,2 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:26 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:26 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 454,0 | 100 | 456,0 | 200 | 457,0 | 300 |
| 09.11.2012 14:16:26 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 211 | 441,0 | 200 | 450,0 | 100 | 450,1 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 400 | 450,0 | 300 | 450,1 | 200 | 454,0 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 400 | 450,0 | 300 | 450,1 | 200 | 454,0 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 400 | 450,0 | 300 | 450,1 | 200 | 454,0 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 500 | 450,1 | 400 | 454,0 | 200 | 454,3 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 500 | 450,1 | 400 | 454,0 | 200 | 454,3 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:26 | 500 | 450,1 | 400 | 454,0 | 200 | 454,3 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 14:16:06 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 456,0 | 100 | 457,0 | 200 | 457,8 | 225 |
| 09.11.2012 13:47:26 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 456,0 | 100 | 457,0 | 800 | 457,8 | 825 |
| 09.11.2012 13:47:26 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 456,0 | 100 | 457,0 | 800 | 457,8 | 825 |
| 09.11.2012 13:26:31 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 457,0 | 700 | 457,8 | 725 | 458,0 | 825 |
| 09.11.2012 13:26:31 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 457,0 | 700 | 457,8 | 725 | 458,0 | 825 |
| 09.11.2012 12:41:23 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 457,0 | 600 | 457,8 | 625 | 458,0 | 725 |
| 09.11.2012 12:41:23 | 500 | 454,0 | 300 | 454,3 | 100 | 455,0 | 457,0 | 600 | 457,8 | 625 | 458,0 | 725 |
| 09.11.2012 12:36:50 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,0 | 600 | 457,8 | 625 | 458,0 | 725 |
| 09.11.2012 12:36:50 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,0 | 600 | 457,8 | 625 | 458,0 | 725 |
| 09.11.2012 11:51:36 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 25 | 458,0 | 125 | 459,0 | 133 |
| 09.11.2012 11:51:36 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 25 | 458,0 | 125 | 459,0 | 133 |
| 09.11.2012 11:51:36 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 25 | 458,0 | 125 | 459,0 | 133 |
| 09.11.2012 11:50:07 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 37 | 458,0 | 137 | 459,0 | 145 |
| 09.11.2012 11:50:07 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 37 | 458,0 | 137 | 459,0 | 145 |
| 09.11.2012 11:50:07 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 37 | 458,0 | 137 | 459,0 | 145 |
| 09.11.2012 10:31:06 | 306 | 454,3 | 106 | 455,0 | 6 | 455,1 | 457,8 | 77 | 458,0 | 177 | 459,0 | 185 |