RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:37:02 | 410 | 454,7 | 210 | 455,0 | 110 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 16:37:01 | 410 | 454,0 | 210 | 455,0 | 110 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 16:25:40 | 410 | 454,7 | 210 | 455,0 | 110 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:32:56 | 410 | 454,7 | 210 | 455,0 | 110 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:32:56 | 410 | 454,7 | 210 | 455,0 | 110 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:32:30 | 310 | 454,7 | 110 | 455,0 | 10 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:32:30 | 310 | 454,0 | 110 | 455,0 | 10 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:26:09 | 310 | 454,9 | 110 | 455,0 | 10 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:26:09 | 310 | 454,9 | 110 | 455,0 | 10 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 15:26:09 | 310 | 454,9 | 110 | 455,0 | 10 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 14:54:33 | 350 | 454,9 | 150 | 455,0 | 50 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 14:54:33 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 14:09:55 | 350 | 454,6 | 150 | 455,0 | 50 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 14:09:55 | 350 | 454,6 | 150 | 455,0 | 50 | 455,1 | 458,9 | 78 | 459,0 | 86 | 459,5 | 186 |
| 08.11.2012 13:45:15 | 350 | 454,6 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:15 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:15 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:11 | 350 | 455,0 | 250 | 455,1 | 200 | 455,2 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:11 | 350 | 455,0 | 250 | 455,1 | 200 | 455,2 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:11 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:11 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:07 | 350 | 455,0 | 250 | 455,1 | 200 | 455,5 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:07 | 350 | 455,0 | 250 | 455,1 | 200 | 455,5 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:06 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:45:06 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:56 | 350 | 455,0 | 250 | 455,1 | 200 | 456,0 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:56 | 350 | 455,0 | 250 | 455,1 | 200 | 456,0 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:56 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:26 | 350 | 454,3 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:25 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:22 | 350 | 454,5 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:44:22 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:43:59 | 350 | 454,7 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:43:58 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 13:43:58 | 350 | 454,0 | 150 | 455,0 | 50 | 455,1 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 12:35:18 | 350 | 455,0 | 250 | 455,1 | 200 | 455,9 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 12:35:18 | 350 | 455,0 | 250 | 455,1 | 200 | 455,9 | 459,0 | 8 | 459,5 | 108 | 461,0 | 222 |
| 08.11.2012 12:35:18 | 350 | 455,0 | 250 | 455,1 | 200 | 455,9 | 459,5 | 100 | 461,0 | 214 | 462,0 | 414 |
| 08.11.2012 12:35:18 | 350 | 455,0 | 250 | 455,1 | 200 | 455,9 | 459,5 | 100 | 461,0 | 214 | 462,0 | 414 |
| 08.11.2012 12:35:18 | 350 | 455,0 | 250 | 455,1 | 200 | 455,9 | 459,5 | 100 | 461,0 | 214 | 462,0 | 414 |
| 08.11.2012 12:34:18 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 459,5 | 100 | 461,0 | 214 | 462,0 | 414 |
| 08.11.2012 10:51:30 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 459,5 | 100 | 460,0 | 130 | 461,0 | 244 |
| 08.11.2012 10:51:30 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 459,5 | 100 | 460,0 | 130 | 461,0 | 244 |
| 08.11.2012 09:37:24 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 30 | 461,0 | 144 | 462,0 | 344 |
| 08.11.2012 09:37:04 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 30 | 461,0 | 44 | 462,0 | 244 |
| 08.11.2012 09:37:04 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 30 | 461,0 | 44 | 462,0 | 244 |
| 08.11.2012 09:36:32 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 130 | 461,0 | 144 | 462,0 | 344 |
| 08.11.2012 09:36:32 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 130 | 461,0 | 144 | 462,0 | 344 |
| 08.11.2012 09:30:17 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 30 | 461,0 | 44 | 462,0 | 244 |
| 08.11.2012 09:22:46 | 272 | 455,1 | 222 | 455,9 | 22 | 459,0 | 460,0 | 30 | 462,0 | 230 | 463,0 | 430 |