RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:36:15 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 30 | 461,5 | 130 | 462,0 | 330 |
| 07.11.2012 16:36:12 | 250 | 455,0 | 150 | 455,1 | 100 | 459,0 | 460,0 | 30 | 461,5 | 130 | 462,0 | 330 |
| 07.11.2012 16:15:38 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 30 | 461,5 | 130 | 462,0 | 330 |
| 07.11.2012 16:15:38 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 30 | 461,5 | 130 | 462,0 | 330 |
| 07.11.2012 16:15:38 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 30 | 461,5 | 130 | 462,0 | 330 |
| 07.11.2012 15:24:51 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 40 | 461,5 | 140 | 462,0 | 340 |
| 07.11.2012 15:24:51 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 460,0 | 40 | 461,5 | 140 | 462,0 | 340 |
| 07.11.2012 15:23:44 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 462,0 | 300 | 463,0 | 400 |
| 07.11.2012 15:23:44 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 462,0 | 300 | 463,0 | 400 |
| 07.11.2012 14:30:45 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,0 | 40 | 461,5 | 140 | 462,0 | 340 |
| 07.11.2012 14:30:45 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,0 | 40 | 461,5 | 140 | 462,0 | 340 |
| 07.11.2012 14:29:58 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 462,0 | 300 | 463,0 | 400 |
| 07.11.2012 14:29:05 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 461,8 | 140 | 462,0 | 340 |
| 07.11.2012 14:29:05 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 461,8 | 140 | 462,0 | 340 |
| 07.11.2012 14:29:05 | 350 | 455,1 | 300 | 455,9 | 100 | 459,0 | 461,5 | 100 | 461,8 | 140 | 462,0 | 340 |
| 07.11.2012 12:49:30 | 310 | 455,9 | 110 | 459,0 | 10 | 461,0 | 461,5 | 100 | 461,8 | 140 | 462,0 | 340 |
| 07.11.2012 12:49:30 | 310 | 455,9 | 110 | 459,0 | 10 | 461,0 | 461,5 | 100 | 461,8 | 140 | 462,0 | 340 |
| 07.11.2012 12:40:36 | 310 | 455,9 | 110 | 459,0 | 10 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:40:36 | 310 | 455,9 | 110 | 459,0 | 10 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:04:06 | 307 | 455,9 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:04:06 | 157 | 455,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:03:59 | 307 | 456,5 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:03:59 | 157 | 455,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:03:45 | 307 | 456,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 12:03:45 | 157 | 455,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 11:58:53 | 307 | 457,4 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 240 | 463,0 | 340 |
| 07.11.2012 11:46:06 | 307 | 457,4 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:12:35 | 307 | 457,4 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:12:35 | 157 | 455,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:09:01 | 307 | 457,9 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:09:00 | 157 | 455,1 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:06:59 | 307 | 457,7 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 07.11.2012 09:00:03 | 307 | 457,7 | 107 | 459,0 | 7 | 461,0 | 461,8 | 40 | 462,0 | 140 | 463,0 | 240 |
| 06.11.2012 17:05:10 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 100 | 461,8 | 140 | 462,0 | 314 |
| 06.11.2012 16:40:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 100 | 461,8 | 140 | 462,0 | 314 |
| 06.11.2012 16:40:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 100 | 461,8 | 140 | 462,0 | 314 |
| 06.11.2012 16:40:15 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,8 | 40 | 462,0 | 214 | 463,0 | 414 |
| 06.11.2012 16:40:15 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,8 | 40 | 462,0 | 214 | 463,0 | 414 |
| 06.11.2012 16:35:52 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:35:49 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:24:02 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 134 | 461,8 | 174 | 462,0 | 348 |
| 06.11.2012 16:24:02 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 134 | 461,8 | 174 | 462,0 | 348 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:28:54 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 462,0 | 268 |
| 06.11.2012 14:31:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |