RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:40:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 100 | 461,8 | 140 | 462,0 | 314 |
| 06.11.2012 16:40:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 100 | 461,8 | 140 | 462,0 | 314 |
| 06.11.2012 16:40:15 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,8 | 40 | 462,0 | 214 | 463,0 | 414 |
| 06.11.2012 16:40:15 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,8 | 40 | 462,0 | 214 | 463,0 | 414 |
| 06.11.2012 16:35:52 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:35:49 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:29:47 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 94 | 461,8 | 134 | 462,0 | 308 |
| 06.11.2012 16:24:02 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 134 | 461,8 | 174 | 462,0 | 348 |
| 06.11.2012 16:24:02 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 134 | 461,8 | 174 | 462,0 | 348 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:38:18 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 34 | 461,8 | 74 | 462,0 | 248 |
| 06.11.2012 15:28:54 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 462,0 | 268 |
| 06.11.2012 14:31:48 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:31:48 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:31:33 | 322 | 457,4 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:31:33 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:16:39 | 322 | 457,7 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:16:39 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:15:41 | 322 | 457,0 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:13:18 | 322 | 457,0 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 14:13:17 | 172 | 455,1 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:56:32 | 322 | 457,2 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:56:32 | 322 | 457,2 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:56:32 | 322 | 457,2 | 122 | 459,0 | 22 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:49:09 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:49:09 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:49:09 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 54 | 461,8 | 94 | 461,9 | 164 |
| 06.11.2012 13:48:39 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 88 | 461,8 | 128 | 461,9 | 198 |
| 06.11.2012 13:13:16 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 88 | 461,8 | 128 | 461,9 | 198 |
| 06.11.2012 13:13:16 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 88 | 461,8 | 128 | 461,9 | 198 |
| 06.11.2012 13:13:16 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 88 | 461,8 | 128 | 461,9 | 198 |
| 06.11.2012 13:07:52 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 188 | 461,8 | 228 | 461,9 | 298 |
| 06.11.2012 13:04:12 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 188 | 461,8 | 228 | 461,9 | 298 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 188 | 461,9 | 258 | 462,0 | 358 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 188 | 461,9 | 258 | 462,0 | 358 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 188 | 461,9 | 258 | 462,0 | 358 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 200 | 461,9 | 270 | 462,0 | 370 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 200 | 461,9 | 270 | 462,0 | 370 |
| 06.11.2012 12:53:41 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 461,0 | 200 | 461,9 | 270 | 462,0 | 370 |
| 06.11.2012 12:43:23 | 422 | 457,2 | 222 | 459,0 | 122 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:43:23 | 522 | 456,0 | 222 | 459,0 | 122 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:26:30 | 422 | 457,9 | 222 | 459,0 | 122 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:26:30 | 422 | 457,9 | 222 | 459,0 | 122 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:26:30 | 222 | 459,0 | 122 | 459,1 | 100 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:26:30 | 222 | 459,0 | 122 | 459,1 | 100 | 460,0 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 12:00:11 | 322 | 457,9 | 122 | 459,0 | 22 | 459,1 | 460,5 | 10 | 461,0 | 210 | 461,9 | 280 |
| 06.11.2012 11:47:52 | 322 | 457,9 | 122 | 459,0 | 22 | 459,1 | 460,5 | 10 | 461,0 | 110 | 461,9 | 180 |