RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 16:37:05 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 79 | 459,9 | 179 | 460,0 | 614 |
| 05.11.2012 16:37:03 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 79 | 459,9 | 179 | 460,0 | 614 |
| 05.11.2012 16:27:25 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 79 | 459,9 | 179 | 460,0 | 614 |
| 05.11.2012 16:27:25 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 79 | 459,9 | 179 | 460,0 | 614 |
| 05.11.2012 16:27:25 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 79 | 459,9 | 179 | 460,0 | 614 |
| 05.11.2012 16:18:49 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 16:18:49 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 16:16:55 | 300 | 455,0 | 200 | 455,1 | 50 | 455,5 | 458,0 | 94 | 459,0 | 194 | 459,9 | 294 |
| 05.11.2012 16:08:44 | 260 | 455,1 | 110 | 455,2 | 50 | 455,5 | 458,0 | 94 | 459,0 | 194 | 459,9 | 294 |
| 05.11.2012 16:08:44 | 260 | 455,1 | 110 | 455,2 | 50 | 455,5 | 458,0 | 94 | 459,0 | 194 | 459,9 | 294 |
| 05.11.2012 16:08:44 | 260 | 455,1 | 110 | 455,2 | 50 | 455,5 | 458,0 | 94 | 459,0 | 194 | 459,9 | 294 |
| 05.11.2012 15:11:34 | 260 | 455,1 | 110 | 455,2 | 50 | 455,5 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 15:11:34 | 260 | 455,1 | 110 | 455,2 | 50 | 455,5 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 14:59:23 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 14:59:23 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 14:58:54 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 14:58:54 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 14:58:17 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 14:58:17 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 14:58:17 | 310 | 455,0 | 210 | 455,1 | 60 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 14:50:44 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 14:50:44 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 14:50:44 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 78 | 459,0 | 178 | 459,9 | 278 |
| 05.11.2012 13:39:57 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 13:39:57 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 13:39:31 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 13:39:31 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 459,0 | 100 | 459,9 | 200 | 460,0 | 635 |
| 05.11.2012 13:34:59 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 87 | 459,0 | 187 | 459,9 | 287 |
| 05.11.2012 13:34:59 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 87 | 459,0 | 187 | 459,9 | 287 |
| 05.11.2012 13:34:59 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 87 | 459,0 | 187 | 459,9 | 287 |
| 05.11.2012 13:04:35 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 13:04:35 | 350 | 455,0 | 250 | 455,1 | 100 | 455,2 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 12:52:49 | 550 | 454,0 | 250 | 455,0 | 150 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 12:52:49 | 550 | 454,0 | 250 | 455,0 | 150 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 12:38:51 | 500 | 454,0 | 200 | 455,0 | 100 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 12:34:45 | 500 | 454,0 | 200 | 455,0 | 100 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 12:34:44 | 500 | 454,0 | 200 | 455,0 | 100 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 11:43:03 | 500 | 454,0 | 200 | 455,0 | 100 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 11:43:03 | 500 | 454,0 | 200 | 455,0 | 100 | 455,1 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 11:12:49 | 600 | 453,0 | 400 | 454,0 | 100 | 455,0 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 11:12:49 | 600 | 453,0 | 400 | 454,0 | 100 | 455,0 | 458,0 | 100 | 459,0 | 200 | 459,9 | 300 |
| 05.11.2012 11:12:45 | 600 | 453,0 | 400 | 454,0 | 100 | 455,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 11:12:45 | 600 | 453,0 | 400 | 454,0 | 100 | 455,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 11:12:45 | 600 | 453,0 | 400 | 454,0 | 100 | 455,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 11:09:34 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 11:09:34 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 11:04:49 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,9 | 200 | 460,0 | 335 |
| 05.11.2012 10:43:23 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,5 | 200 | 459,9 | 300 |
| 05.11.2012 10:43:23 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,5 | 200 | 459,9 | 300 |
| 05.11.2012 09:54:07 | 500 | 454,0 | 200 | 455,0 | 100 | 458,0 | 459,0 | 100 | 459,5 | 200 | 459,9 | 300 |