RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:58:28 | 245 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:58:28 | 245 | 456,0 | 200 | 457,0 | 100 | 458,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:36:07 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:36:05 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:19:56 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:19:56 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 459,9 | 40 | 460,0 | 149 | 461,0 | 249 |
| 02.11.2012 16:18:56 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 16:16:37 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 460,5 | 149 | 461,0 | 249 |
| 02.11.2012 16:15:29 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:57:46 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:57:46 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:57:46 | 245 | 455,1 | 145 | 456,0 | 100 | 457,0 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:37:54 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:37:54 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 109 | 461,0 | 209 | 462,0 | 309 |
| 02.11.2012 15:08:52 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 35 | 461,0 | 135 | 462,0 | 235 |
| 02.11.2012 14:45:44 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 35 | 461,0 | 135 | 462,0 | 235 |
| 02.11.2012 14:45:44 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 35 | 461,0 | 135 | 462,0 | 235 |
| 02.11.2012 14:45:44 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 35 | 461,0 | 135 | 462,0 | 235 |
| 02.11.2012 14:38:48 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:34:42 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:34:42 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:34:41 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:34:10 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:34:10 | 245 | 456,0 | 200 | 457,0 | 100 | 457,1 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 41 | 461,0 | 141 | 462,0 | 241 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 14:31:39 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 14:20:21 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 459,0 | 41 | 460,0 | 241 | 461,0 | 341 |
| 02.11.2012 14:20:21 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 459,0 | 41 | 460,0 | 241 | 461,0 | 341 |
| 02.11.2012 14:20:21 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 459,0 | 41 | 460,0 | 241 | 461,0 | 341 |
| 02.11.2012 14:19:27 | 345 | 455,8 | 145 | 456,0 | 100 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:19:26 | 245 | 454,0 | 145 | 456,0 | 100 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:05:02 | 345 | 454,7 | 145 | 456,0 | 100 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:05:02 | 345 | 454,7 | 145 | 456,0 | 100 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:04:35 | 360 | 454,7 | 160 | 456,0 | 115 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:04:35 | 260 | 454,0 | 160 | 456,0 | 115 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:04:00 | 360 | 455,5 | 160 | 456,0 | 115 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:04:00 | 360 | 455,5 | 160 | 456,0 | 115 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:04:00 | 360 | 455,5 | 160 | 456,0 | 115 | 457,0 | 459,0 | 85 | 460,0 | 285 | 461,0 | 385 |
| 02.11.2012 14:01:47 | 360 | 455,5 | 160 | 456,0 | 115 | 457,0 | 459,0 | 100 | 460,0 | 300 | 461,0 | 400 |
| 02.11.2012 14:01:47 | 360 | 455,5 | 160 | 456,0 | 115 | 457,0 | 459,0 | 100 | 460,0 | 300 | 461,0 | 400 |
| 02.11.2012 13:30:10 | 345 | 455,5 | 145 | 456,0 | 100 | 457,0 | 459,0 | 100 | 460,0 | 300 | 461,0 | 400 |
| 02.11.2012 13:30:10 | 345 | 455,5 | 145 | 456,0 | 100 | 457,0 | 459,0 | 100 | 460,0 | 300 | 461,0 | 400 |
| 02.11.2012 13:26:27 | 345 | 455,5 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 13:26:05 | 345 | 455,5 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 13:26:05 | 345 | 455,5 | 145 | 456,0 | 100 | 457,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |
| 02.11.2012 13:25:18 | 198 | 456,0 | 153 | 457,0 | 53 | 459,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 400 |