RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 16:36:19 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 453,3 | 205 | 453,9 | 305 |
| 30.10.2012 16:36:13 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 453,9 | 105 | 454,9 | 205 |
| 30.10.2012 16:33:54 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 453,3 | 205 | 453,9 | 305 |
| 30.10.2012 16:16:37 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 453,3 | 705 |
| 30.10.2012 16:16:34 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 453,9 | 605 |
| 30.10.2012 16:16:24 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 453,1 | 705 |
| 30.10.2012 16:16:21 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 453,9 | 605 |
| 30.10.2012 15:38:04 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 15:38:04 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 15:38:04 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 15:37:00 | 281 | 444,9 | 181 | 445,0 | 100 | 445,2 | 446,0 | 13 | 450,0 | 18 | 452,6 | 518 |
| 30.10.2012 15:21:29 | 300 | 444,9 | 200 | 445,0 | 100 | 445,2 | 446,0 | 13 | 450,0 | 18 | 452,6 | 518 |
| 30.10.2012 15:21:29 | 300 | 444,9 | 200 | 445,0 | 100 | 445,2 | 446,0 | 13 | 450,0 | 18 | 452,6 | 518 |
| 30.10.2012 14:00:30 | 220 | 444,0 | 200 | 444,9 | 100 | 445,0 | 446,0 | 13 | 450,0 | 18 | 452,6 | 518 |
| 30.10.2012 14:00:30 | 220 | 444,0 | 200 | 444,9 | 100 | 445,0 | 446,0 | 13 | 450,0 | 18 | 452,6 | 518 |
| 30.10.2012 14:00:30 | 220 | 444,0 | 200 | 444,9 | 100 | 445,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 14:00:30 | 220 | 444,0 | 200 | 444,9 | 100 | 445,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 14:00:30 | 220 | 444,0 | 200 | 444,9 | 100 | 445,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 13:47:51 | 387 | 444,9 | 287 | 445,0 | 187 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 13:47:51 | 387 | 444,9 | 287 | 445,0 | 187 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 12:42:11 | 277 | 444,9 | 177 | 445,0 | 77 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 12:27:19 | 277 | 444,9 | 177 | 445,0 | 77 | 446,0 | 450,0 | 5 | 452,7 | 205 | 453,9 | 305 |
| 30.10.2012 12:27:19 | 277 | 444,9 | 177 | 445,0 | 77 | 446,0 | 450,0 | 5 | 452,7 | 205 | 453,9 | 305 |
| 30.10.2012 12:27:19 | 277 | 444,9 | 177 | 445,0 | 77 | 446,0 | 450,0 | 5 | 452,7 | 205 | 453,9 | 305 |
| 30.10.2012 12:25:06 | 280 | 444,9 | 180 | 445,0 | 80 | 446,0 | 450,0 | 5 | 452,7 | 205 | 453,9 | 305 |
| 30.10.2012 12:24:35 | 280 | 444,9 | 180 | 445,0 | 80 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 11:46:33 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 11:46:33 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 450,0 | 5 | 452,6 | 505 | 452,7 | 705 |
| 30.10.2012 11:46:33 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 11:46:33 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 11:46:33 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 11:37:34 | 185 | 445,0 | 85 | 446,0 | 5 | 450,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 11:14:14 | 185 | 445,0 | 85 | 446,0 | 5 | 450,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 11:14:14 | 185 | 445,0 | 85 | 446,0 | 5 | 450,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 10:03:15 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 10:03:15 | 200 | 444,0 | 180 | 445,0 | 80 | 446,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 10:03:15 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 10:03:15 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 10:03:15 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 452,6 | 500 | 452,7 | 700 | 453,9 | 800 |
| 30.10.2012 09:57:14 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 10 | 452,6 | 510 | 452,7 | 710 |
| 30.10.2012 09:57:14 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 10 | 452,6 | 510 | 452,7 | 710 |
| 30.10.2012 09:57:14 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 10 | 452,6 | 510 | 452,7 | 710 |
| 30.10.2012 09:55:32 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 110 | 452,6 | 610 | 452,7 | 810 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 110 | 452,7 | 310 | 453,9 | 410 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 110 | 452,7 | 310 | 453,9 | 410 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 110 | 452,7 | 310 | 453,9 | 410 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 200 | 452,7 | 400 | 453,9 | 500 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 200 | 452,7 | 400 | 453,9 | 500 |
| 30.10.2012 09:53:57 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 446,0 | 200 | 452,7 | 400 | 453,9 | 500 |
| 30.10.2012 09:50:09 | 140 | 443,0 | 120 | 444,0 | 100 | 445,0 | 445,5 | 10 | 446,0 | 210 | 452,7 | 410 |