RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:42:52 | 115 | 434,0 | 68 | 440,2 | 28 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:42:52 | 115 | 434,0 | 68 | 440,2 | 28 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:36:44 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:36:41 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:36:40 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:36:40 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:22:46 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:22:46 | 95 | 434,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 16:21:19 | 248 | 433,8 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 15:57:48 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 15:57:48 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 29.10.2012 15:57:30 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 448,8 | 400 |
| 29.10.2012 15:57:27 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:27 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:27 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 410 |
| 29.10.2012 15:57:24 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 410 |
| 29.10.2012 15:57:22 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:22 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:22 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:10 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:08 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:08 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:01 | 248 | 436,1 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:00 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:57:00 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:38:00 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:38:00 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:38:00 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 447,9 | 100 | 448,0 | 200 | 449,0 | 210 |
| 29.10.2012 15:37:18 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:37:18 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:37:11 | 248 | 436,1 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:37:11 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:29:51 | 548 | 436,0 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:29:11 | 248 | 435,9 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:29:11 | 148 | 430,2 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:25:54 | 248 | 435,6 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:25:47 | 248 | 435,6 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:20:19 | 248 | 435,6 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:20:19 | 248 | 435,6 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:20:19 | 248 | 435,6 | 48 | 440,2 | 8 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:06:18 | 273 | 435,6 | 73 | 440,2 | 33 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:06:18 | 273 | 435,6 | 73 | 440,2 | 33 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 15:06:18 | 273 | 435,6 | 73 | 440,2 | 33 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 303 | 435,6 | 103 | 440,2 | 63 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 303 | 435,6 | 103 | 440,2 | 63 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 303 | 435,6 | 103 | 440,2 | 63 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 340 | 435,6 | 140 | 440,2 | 100 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 340 | 435,6 | 140 | 440,2 | 100 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:30:41 | 340 | 435,6 | 140 | 440,2 | 100 | 444,0 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |
| 29.10.2012 14:29:58 | 148 | 440,2 | 108 | 444,0 | 8 | 445,8 | 446,0 | 3 | 447,9 | 103 | 448,0 | 203 |