RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 16:36:26 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 455,5 | 238 | 459,0 | 338 |
| 26.10.2012 16:36:22 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 459,0 | 138 | 460,0 | 258 |
| 26.10.2012 16:35:44 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 455,5 | 238 | 459,0 | 338 |
| 26.10.2012 16:30:13 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 455,5 | 238 | 459,0 | 338 |
| 26.10.2012 16:30:13 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 455,5 | 238 | 459,0 | 338 |
| 26.10.2012 16:30:13 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 38 | 455,5 | 238 | 459,0 | 338 |
| 26.10.2012 16:16:36 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 455,5 | 300 | 459,0 | 400 |
| 26.10.2012 16:16:33 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 459,0 | 200 | 460,0 | 320 |
| 26.10.2012 16:16:16 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 455,8 | 300 | 459,0 | 400 |
| 26.10.2012 16:16:13 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 459,0 | 200 | 460,0 | 320 |
| 26.10.2012 16:14:19 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:14:19 | 210 | 451,5 | 200 | 452,0 | 100 | 453,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:50 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:50 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:01 | 210 | 451,5 | 200 | 452,0 | 100 | 454,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:01 | 210 | 451,5 | 200 | 452,0 | 100 | 454,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:01 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:01 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:13:01 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 16:12:25 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 454,0 | 100 | 455,0 | 200 | 455,6 | 400 |
| 26.10.2012 16:12:25 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 454,0 | 100 | 455,0 | 200 | 455,6 | 400 |
| 26.10.2012 16:07:24 | 310 | 451,5 | 300 | 452,0 | 200 | 452,5 | 454,0 | 100 | 455,0 | 200 | 455,6 | 400 |
| 26.10.2012 16:07:24 | 310 | 451,5 | 300 | 452,0 | 200 | 452,5 | 454,0 | 100 | 455,0 | 200 | 455,6 | 400 |
| 26.10.2012 16:06:52 | 310 | 451,5 | 300 | 452,0 | 200 | 452,5 | 455,0 | 100 | 455,6 | 300 | 459,0 | 400 |
| 26.10.2012 15:58:15 | 310 | 451,5 | 300 | 452,0 | 200 | 452,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:58:15 | 310 | 451,5 | 300 | 452,0 | 200 | 452,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:57:34 | 310 | 451,0 | 110 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:56:21 | 510 | 451,0 | 310 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:56:21 | 510 | 451,0 | 310 | 451,5 | 100 | 452,0 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:54:26 | 460 | 450,0 | 410 | 451,0 | 210 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:52:54 | 560 | 450,0 | 510 | 451,0 | 210 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:52:54 | 560 | 450,0 | 510 | 451,0 | 210 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:50:14 | 360 | 450,0 | 310 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:47:58 | 410 | 449,0 | 310 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:46:57 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,6 | 300 | 457,0 | 400 |
| 26.10.2012 15:46:54 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 457,0 | 200 | 459,0 | 300 |
| 26.10.2012 15:44:29 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:44:29 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:42:30 | 410 | 449,0 | 310 | 451,0 | 110 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:42:30 | 410 | 449,0 | 310 | 451,0 | 110 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:38:19 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:21:51 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:21:51 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:21:51 | 310 | 449,0 | 210 | 451,0 | 10 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:21:10 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:21:10 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:18:34 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 452,2 | 32 | 455,0 | 132 | 455,8 | 332 |
| 26.10.2012 15:18:34 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 452,2 | 32 | 455,0 | 132 | 455,8 | 332 |
| 26.10.2012 15:18:34 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |
| 26.10.2012 15:18:34 | 350 | 449,0 | 250 | 451,0 | 50 | 451,5 | 455,0 | 100 | 455,8 | 300 | 457,0 | 400 |