RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2012 16:55:27 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 100 | 468,8 | 200 | 468,9 | 300 |
| 25.10.2012 16:55:27 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 100 | 468,8 | 200 | 468,9 | 300 |
| 25.10.2012 16:55:27 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 100 | 468,8 | 200 | 468,9 | 300 |
| 25.10.2012 16:36:18 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:36:17 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:21:18 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:21:18 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:21:13 | 591 | 460,0 | 347 | 460,2 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:21:13 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:13:08 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:13:08 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:13:01 | 591 | 459,2 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:13:01 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:12:56 | 641 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:12:56 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:11:50 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:11:50 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:00:10 | 591 | 459,1 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 16:00:10 | 441 | 459,0 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 14:02:02 | 591 | 459,3 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,8 | 300 | 468,9 | 400 |
| 25.10.2012 14:00:24 | 591 | 459,3 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,9 | 300 | 469,0 | 374 |
| 25.10.2012 13:24:55 | 591 | 459,3 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,9 | 400 | 469,0 | 474 |
| 25.10.2012 13:24:55 | 591 | 459,3 | 391 | 460,0 | 147 | 463,0 | 465,0 | 200 | 468,9 | 400 | 469,0 | 474 |
| 25.10.2012 12:40:15 | 591 | 459,3 | 391 | 460,0 | 147 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 12:14:32 | 541 | 460,0 | 297 | 462,7 | 147 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 12:13:29 | 441 | 460,0 | 297 | 462,7 | 147 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 12:03:18 | 397 | 462,0 | 297 | 462,7 | 147 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 12:03:18 | 397 | 462,0 | 297 | 462,7 | 147 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 12:02:49 | 297 | 462,0 | 197 | 462,7 | 47 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:59:06 | 297 | 462,7 | 147 | 462,8 | 47 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:59:06 | 297 | 462,7 | 147 | 462,8 | 47 | 463,0 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:58:03 | 350 | 462,0 | 250 | 462,7 | 100 | 462,8 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:55:31 | 297 | 462,6 | 250 | 462,7 | 100 | 462,8 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:55:31 | 297 | 462,6 | 250 | 462,7 | 100 | 462,8 | 468,9 | 200 | 469,0 | 274 | 469,8 | 374 |
| 25.10.2012 11:54:32 | 297 | 462,6 | 250 | 462,7 | 100 | 462,8 | 468,9 | 100 | 469,0 | 174 | 469,8 | 274 |
| 25.10.2012 11:54:32 | 297 | 462,6 | 250 | 462,7 | 100 | 462,8 | 468,9 | 100 | 469,0 | 174 | 469,8 | 274 |
| 25.10.2012 11:49:34 | 297 | 462,0 | 197 | 462,6 | 150 | 462,7 | 468,9 | 100 | 469,0 | 174 | 469,8 | 274 |
| 25.10.2012 11:49:34 | 297 | 462,0 | 197 | 462,6 | 150 | 462,7 | 468,9 | 100 | 469,0 | 174 | 469,8 | 274 |
| 25.10.2012 11:45:37 | 297 | 462,0 | 197 | 462,6 | 150 | 462,7 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 11:45:37 | 297 | 462,0 | 197 | 462,6 | 150 | 462,7 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 11:45:37 | 297 | 462,0 | 197 | 462,6 | 150 | 462,7 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 11:16:00 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:38:10 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:38:10 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:38:10 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:23:56 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 465,0 | 25 | 469,0 | 99 | 469,8 | 199 |
| 25.10.2012 10:23:56 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 465,0 | 25 | 469,0 | 99 | 469,8 | 199 |
| 25.10.2012 10:08:53 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:06:51 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |
| 25.10.2012 10:06:51 | 297 | 462,6 | 250 | 462,7 | 100 | 463,0 | 469,0 | 74 | 469,8 | 174 | 469,9 | 202 |