RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:50:36 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 468,0 | 312 | 469,0 | 486 |
| 24.10.2012 16:50:01 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 16:42:12 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 614 |
| 24.10.2012 16:41:25 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 16:41:25 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 16:40:28 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 466,9 | 100 | 467,0 | 312 | 469,0 | 486 |
| 24.10.2012 16:40:28 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 466,9 | 100 | 467,0 | 312 | 469,0 | 486 |
| 24.10.2012 15:42:15 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 15:42:15 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 15:42:15 | 207 | 462,0 | 107 | 462,6 | 60 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 15:20:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 15:20:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 15:20:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 212 | 469,0 | 386 | 469,9 | 514 |
| 24.10.2012 13:56:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:56:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:56:15 | 257 | 462,0 | 157 | 462,6 | 110 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:14:38 | 292 | 462,0 | 192 | 462,6 | 145 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:14:38 | 292 | 462,0 | 192 | 462,6 | 145 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:14:38 | 292 | 462,0 | 192 | 462,6 | 145 | 466,0 | 467,0 | 218 | 469,0 | 392 | 469,9 | 520 |
| 24.10.2012 13:14:04 | 292 | 462,0 | 192 | 462,6 | 145 | 466,0 | 467,0 | 231 | 469,0 | 405 | 469,9 | 533 |
| 24.10.2012 13:14:04 | 292 | 462,0 | 192 | 462,6 | 145 | 466,0 | 467,0 | 231 | 469,0 | 405 | 469,9 | 533 |
| 24.10.2012 13:12:56 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 467,0 | 231 | 469,0 | 405 | 469,9 | 533 |
| 24.10.2012 13:12:56 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 467,0 | 231 | 469,0 | 405 | 469,9 | 533 |
| 24.10.2012 13:12:56 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 467,0 | 231 | 469,0 | 405 | 469,9 | 533 |
| 24.10.2012 13:08:26 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 467,0 | 281 | 469,0 | 455 | 469,9 | 583 |
| 24.10.2012 13:08:26 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 467,0 | 281 | 469,0 | 455 | 469,9 | 583 |
| 24.10.2012 13:08:26 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 13:08:26 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 13:08:26 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 12:28:00 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 12:28:00 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 12:28:00 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 174 | 469,9 | 302 | 470,0 | 1 402 |
| 24.10.2012 11:55:32 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 403 |
| 24.10.2012 11:44:36 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 003 |
| 24.10.2012 11:44:36 | 224 | 462,6 | 177 | 466,0 | 19 | 468,7 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 003 |
| 24.10.2012 11:44:36 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 003 |
| 24.10.2012 11:44:36 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 003 |
| 24.10.2012 11:44:36 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 469,0 | 175 | 469,9 | 303 | 470,0 | 1 003 |
| 24.10.2012 10:59:11 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 81 | 469,0 | 256 | 469,9 | 384 |
| 24.10.2012 10:36:37 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 81 | 469,0 | 156 | 469,9 | 284 |
| 24.10.2012 10:34:24 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 81 | 469,0 | 156 | 469,9 | 184 |
| 24.10.2012 10:34:24 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 81 | 469,0 | 156 | 469,9 | 184 |
| 24.10.2012 10:34:24 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 81 | 469,0 | 156 | 469,9 | 184 |
| 24.10.2012 10:33:15 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 107 | 469,0 | 182 | 469,9 | 210 |
| 24.10.2012 10:33:15 | 305 | 462,0 | 205 | 462,6 | 158 | 466,0 | 468,7 | 107 | 469,0 | 182 | 469,9 | 210 |
| 24.10.2012 10:29:06 | 331 | 462,0 | 231 | 462,6 | 184 | 466,0 | 468,7 | 107 | 469,0 | 182 | 469,9 | 210 |
| 24.10.2012 10:29:06 | 331 | 462,0 | 231 | 462,6 | 184 | 466,0 | 468,7 | 107 | 469,0 | 182 | 469,9 | 210 |
| 24.10.2012 10:29:06 | 331 | 462,0 | 231 | 462,6 | 184 | 466,0 | 468,7 | 107 | 469,0 | 182 | 469,9 | 210 |
| 24.10.2012 10:09:13 | 331 | 462,0 | 231 | 462,6 | 184 | 466,0 | 468,7 | 207 | 469,0 | 282 | 469,9 | 310 |
| 24.10.2012 10:09:13 | 331 | 462,0 | 231 | 462,6 | 184 | 466,0 | 468,7 | 207 | 469,0 | 282 | 469,9 | 310 |