RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:34:26 | 382 | 462,6 | 335 | 465,0 | 192 | 466,0 | 468,5 | 40 | 468,6 | 140 | 468,7 | 367 |
| 23.10.2012 15:19:56 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,5 | 40 | 468,6 | 140 | 468,7 | 367 |
| 23.10.2012 15:19:56 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,5 | 40 | 468,6 | 140 | 468,7 | 367 |
| 23.10.2012 15:14:13 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,6 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 15:11:12 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,6 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 15:11:12 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,6 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 14:43:42 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 14:43:42 | 435 | 463,3 | 335 | 465,0 | 192 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 14:42:47 | 335 | 463,3 | 235 | 465,0 | 92 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 14:42:47 | 335 | 463,3 | 235 | 465,0 | 92 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 14:42:47 | 335 | 463,3 | 235 | 465,0 | 92 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 14:27:15 | 335 | 463,3 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 14:25:59 | 335 | 463,3 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 13:30:56 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 13:30:56 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 13:30:56 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 12:57:04 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 466,5 | 100 | 467,0 | 200 | 468,7 | 427 |
| 23.10.2012 12:33:48 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 466,5 | 100 | 467,0 | 200 | 468,7 | 427 |
| 23.10.2012 12:33:48 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 466,5 | 100 | 467,0 | 200 | 468,7 | 427 |
| 23.10.2012 12:05:48 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 12:05:48 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 12:05:48 | 335 | 464,1 | 235 | 465,0 | 92 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 11:57:11 | 363 | 464,1 | 263 | 465,0 | 120 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 11:57:11 | 363 | 464,1 | 263 | 465,0 | 120 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 11:29:48 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 11:29:48 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 467,0 | 100 | 468,7 | 327 | 469,0 | 402 |
| 23.10.2012 11:00:08 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 10:27:19 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,7 | 227 | 469,0 | 302 | 469,9 | 330 |
| 23.10.2012 10:25:18 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 10:25:18 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 10:25:18 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:57:39 | 263 | 465,0 | 120 | 466,0 | 100 | 467,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:56:07 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:56:07 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:43:05 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:43:05 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:43:05 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:38:19 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:38:19 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 227 | 469,0 | 302 | 470,0 | 1 002 |
| 23.10.2012 09:20:01 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 207 | 469,0 | 282 | 470,0 | 982 |
| 23.10.2012 09:20:01 | 220 | 466,0 | 200 | 466,6 | 100 | 467,0 | 468,7 | 207 | 469,0 | 282 | 470,0 | 982 |
| 23.10.2012 09:18:09 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 207 | 469,0 | 282 | 470,0 | 982 |
| 23.10.2012 09:17:04 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 207 | 470,0 | 907 | 470,9 | 1 007 |
| 23.10.2012 09:17:04 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 207 | 470,0 | 907 | 470,9 | 1 007 |
| 23.10.2012 09:17:04 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 207 | 470,0 | 907 | 470,9 | 1 007 |
| 23.10.2012 09:13:46 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 229 | 470,0 | 929 | 470,9 | 1 029 |
| 23.10.2012 09:13:46 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,7 | 229 | 470,0 | 929 | 470,9 | 1 029 |
| 23.10.2012 09:11:53 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,6 | 200 | 468,7 | 429 | 470,0 | 1 129 |
| 23.10.2012 09:11:53 | 263 | 465,0 | 120 | 466,0 | 100 | 466,6 | 468,6 | 200 | 468,7 | 429 | 470,0 | 1 129 |
| 23.10.2012 09:02:25 | 263 | 464,1 | 163 | 465,0 | 20 | 466,0 | 468,6 | 200 | 468,7 | 429 | 470,0 | 1 129 |