RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:30:02 | 2 214 | 484,9 | 2 114 | 485,0 | 14 | 485,5 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:30:02 | 2 214 | 484,9 | 2 114 | 485,0 | 14 | 485,5 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:30:02 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:30:02 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:30:02 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:29:12 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 485,2 | 6 | 487,7 | 206 | 487,8 | 227 |
| 17.10.2012 16:29:12 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 485,2 | 6 | 487,7 | 206 | 487,8 | 227 |
| 17.10.2012 16:29:12 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:29:12 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:29:12 | 2 300 | 484,8 | 2 200 | 484,9 | 2 100 | 485,0 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:27:34 | 2 320 | 484,9 | 2 220 | 485,0 | 120 | 485,2 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:21:27 | 1 320 | 484,9 | 1 220 | 485,0 | 120 | 485,2 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:21:27 | 1 320 | 484,9 | 1 220 | 485,0 | 120 | 485,2 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:19:59 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:19:59 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,7 | 200 | 487,8 | 221 | 488,0 | 375 |
| 17.10.2012 16:19:58 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,7 | 200 | 487,9 | 221 | 488,0 | 375 |
| 17.10.2012 16:19:58 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,7 | 200 | 487,9 | 221 | 488,0 | 375 |
| 17.10.2012 16:19:08 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,9 | 21 | 488,0 | 175 | 489,0 | 275 |
| 17.10.2012 16:19:08 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,9 | 21 | 488,0 | 175 | 489,0 | 275 |
| 17.10.2012 16:19:08 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,8 | 21 | 488,0 | 175 | 489,0 | 275 |
| 17.10.2012 16:19:08 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,8 | 21 | 488,0 | 175 | 489,0 | 275 |
| 17.10.2012 16:17:53 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 58 | 487,8 | 79 | 488,0 | 233 |
| 17.10.2012 16:17:53 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 58 | 487,8 | 79 | 488,0 | 233 |
| 17.10.2012 16:14:39 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 486,9 | 20 | 487,0 | 78 | 487,8 | 99 |
| 17.10.2012 16:13:32 | 1 220 | 484,9 | 1 120 | 485,0 | 20 | 485,2 | 486,9 | 20 | 487,0 | 78 | 487,8 | 99 |
| 17.10.2012 16:08:37 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 486,9 | 20 | 487,0 | 78 | 487,8 | 99 |
| 17.10.2012 16:08:37 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 486,9 | 20 | 487,0 | 78 | 487,8 | 99 |
| 17.10.2012 15:52:29 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 58 | 487,8 | 79 | 488,0 | 233 |
| 17.10.2012 15:52:29 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 58 | 487,8 | 79 | 488,0 | 233 |
| 17.10.2012 15:52:29 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 58 | 487,8 | 79 | 488,0 | 233 |
| 17.10.2012 15:13:13 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:13:13 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:12:10 | 1 190 | 485,0 | 90 | 485,2 | 70 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:12:10 | 1 190 | 485,0 | 90 | 485,2 | 70 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:12:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:12:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:12:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:10:11 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 485,3 | 30 | 487,0 | 113 | 487,8 | 134 |
| 17.10.2012 15:10:11 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 485,3 | 30 | 487,0 | 113 | 487,8 | 134 |
| 17.10.2012 15:10:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:10:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:10:10 | 1 220 | 484,8 | 1 120 | 485,0 | 20 | 485,2 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 190 | 485,0 | 90 | 485,2 | 70 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 190 | 485,0 | 90 | 485,2 | 70 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 190 | 485,0 | 90 | 485,2 | 70 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 220 | 485,0 | 120 | 485,2 | 100 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 220 | 485,0 | 120 | 485,2 | 100 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:09:51 | 1 220 | 485,0 | 120 | 485,2 | 100 | 485,3 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:07:58 | 140 | 485,2 | 120 | 485,3 | 20 | 485,5 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |
| 17.10.2012 15:07:58 | 140 | 485,2 | 120 | 485,3 | 20 | 485,5 | 487,0 | 83 | 487,8 | 104 | 488,0 | 258 |