RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 16:56:11 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:56:11 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:55:47 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 485,5 | 56 | 487,0 | 477 | 487,3 | 497 |
| 16.10.2012 16:55:47 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 485,5 | 56 | 487,0 | 477 | 487,3 | 497 |
| 16.10.2012 16:55:47 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:55:47 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:55:47 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:47:45 | 299 | 483,0 | 289 | 484,0 | 44 | 485,5 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:38:56 | 299 | 483,0 | 289 | 484,0 | 44 | 485,5 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:38:56 | 299 | 483,0 | 289 | 484,0 | 44 | 485,5 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:33:55 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:33:55 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 421 | 487,3 | 441 | 487,8 | 462 |
| 16.10.2012 16:26:34 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:34 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:34 | 455 | 482,2 | 255 | 483,0 | 245 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:34 | 465 | 482,2 | 265 | 483,0 | 255 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:34 | 465 | 482,2 | 265 | 483,0 | 255 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:34 | 465 | 482,2 | 265 | 483,0 | 255 | 484,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:18 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:26:18 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 485,0 | 35 | 487,0 | 156 | 487,3 | 176 |
| 16.10.2012 16:25:16 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 485,0 | 35 | 487,0 | 156 | 487,3 | 176 |
| 16.10.2012 16:25:16 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 290 | 483,0 | 280 | 484,0 | 25 | 484,1 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 40 | 484,1 | 15 | 485,0 | 10 | 485,5 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 40 | 484,1 | 15 | 485,0 | 10 | 485,5 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:25:16 | 40 | 484,1 | 15 | 485,0 | 10 | 485,5 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:16:36 | 215 | 485,0 | 210 | 485,5 | 200 | 486,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:16:36 | 215 | 485,0 | 210 | 485,5 | 200 | 486,0 | 487,0 | 121 | 487,3 | 141 | 487,8 | 162 |
| 16.10.2012 16:15:39 | 215 | 485,0 | 210 | 485,5 | 200 | 486,0 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:15:39 | 215 | 485,0 | 210 | 485,5 | 200 | 486,0 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:15:38 | 215 | 485,0 | 210 | 485,1 | 200 | 486,0 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:15:38 | 215 | 485,0 | 210 | 485,1 | 200 | 486,0 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:11:03 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:11:03 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:11:03 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 487,0 | 21 | 487,3 | 41 | 487,8 | 62 |
| 16.10.2012 16:06:56 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 16:06:56 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 16:06:56 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 15:54:17 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 1 056 | 487,0 | 1 077 | 487,3 | 1 097 |
| 16.10.2012 15:54:17 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 1 056 | 487,0 | 1 077 | 487,3 | 1 097 |
| 16.10.2012 15:52:26 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 15:52:26 | 40 | 484,1 | 15 | 485,0 | 10 | 485,1 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 15:38:54 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 15:38:54 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |
| 16.10.2012 15:38:54 | 285 | 484,0 | 30 | 484,1 | 5 | 485,0 | 486,0 | 956 | 487,0 | 977 | 487,3 | 997 |