RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 15:56:41 | 215 | 483,3 | 195 | 484,0 | 170 | 486,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:56:41 | 215 | 483,3 | 195 | 484,0 | 170 | 486,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:56:41 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:56:41 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:56:41 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:35:01 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 486,0 | 30 | 487,4 | 55 | 487,7 | 235 |
| 12.10.2012 15:35:01 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 486,0 | 30 | 487,4 | 55 | 487,7 | 235 |
| 12.10.2012 15:34:41 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,7 | 205 | 487,8 | 226 |
| 12.10.2012 15:32:59 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:59 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:40 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 485,0 | 30 | 487,4 | 55 | 487,5 | 185 |
| 12.10.2012 15:32:40 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 485,0 | 30 | 487,4 | 55 | 487,5 | 185 |
| 12.10.2012 15:32:40 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:40 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:40 | 155 | 483,0 | 45 | 483,3 | 25 | 484,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:15 | 145 | 483,3 | 125 | 484,0 | 100 | 485,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:32:15 | 145 | 483,3 | 125 | 484,0 | 100 | 485,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:18:10 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:18:10 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,4 | 25 | 487,5 | 155 | 487,7 | 335 |
| 12.10.2012 15:10:27 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,5 | 130 | 487,7 | 310 | 487,8 | 331 |
| 12.10.2012 15:10:27 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,5 | 130 | 487,7 | 310 | 487,8 | 331 |
| 12.10.2012 13:54:06 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 180 | 487,8 | 201 | 487,9 | 301 |
| 12.10.2012 13:54:06 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 180 | 487,8 | 201 | 487,9 | 301 |
| 12.10.2012 13:54:06 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 180 | 487,8 | 201 | 487,9 | 301 |
| 12.10.2012 13:52:15 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 200 | 487,8 | 221 | 487,9 | 321 |
| 12.10.2012 13:45:15 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 200 | 487,8 | 221 | 487,9 | 321 |
| 12.10.2012 13:45:15 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 200 | 487,8 | 221 | 487,9 | 321 |
| 12.10.2012 13:41:14 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 100 | 487,8 | 121 | 487,9 | 221 |
| 12.10.2012 13:41:14 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 100 | 487,8 | 121 | 487,9 | 221 |
| 12.10.2012 13:09:00 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,8 | 21 | 487,9 | 121 | 488,0 | 175 |
| 12.10.2012 13:09:00 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,8 | 21 | 487,9 | 121 | 488,0 | 175 |
| 12.10.2012 13:05:40 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,9 | 100 | 488,0 | 154 | 488,8 | 254 |
| 12.10.2012 13:05:40 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,9 | 100 | 488,0 | 154 | 488,8 | 254 |
| 12.10.2012 12:48:44 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 488,0 | 54 | 488,8 | 154 | 488,9 | 454 |
| 12.10.2012 12:42:16 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 488,0 | 54 | 488,9 | 354 | 489,0 | 554 |
| 12.10.2012 12:42:16 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 488,0 | 54 | 488,9 | 354 | 489,0 | 554 |
| 12.10.2012 12:42:16 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 488,0 | 54 | 488,9 | 354 | 489,0 | 554 |
| 12.10.2012 12:22:29 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 12:22:29 | 228 | 483,3 | 208 | 484,0 | 183 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:55:24 | 128 | 483,3 | 108 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:54:38 | 128 | 483,3 | 108 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 489,0 | 304 |
| 12.10.2012 11:37:07 | 128 | 483,3 | 108 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 489,0 | 204 |
| 12.10.2012 11:30:16 | 128 | 483,3 | 108 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:30:03 | 161 | 483,3 | 141 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:30:03 | 161 | 483,3 | 141 | 484,0 | 83 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:29:35 | 461 | 483,3 | 441 | 484,0 | 383 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:29:35 | 461 | 483,3 | 441 | 484,0 | 383 | 485,0 | 487,7 | 50 | 488,0 | 104 | 488,9 | 404 |
| 12.10.2012 11:28:56 | 461 | 483,3 | 441 | 484,0 | 383 | 485,0 | 488,0 | 54 | 488,9 | 354 | 489,0 | 454 |
| 12.10.2012 11:28:56 | 461 | 483,3 | 441 | 484,0 | 383 | 485,0 | 488,0 | 54 | 488,9 | 354 | 489,0 | 454 |
| 12.10.2012 11:17:14 | 461 | 483,3 | 441 | 484,0 | 383 | 485,0 | 485,9 | 50 | 488,0 | 104 | 488,9 | 404 |