RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2012 16:49:02 | 317 | 482,1 | 117 | 483,0 | 20 | 483,2 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 16:49:02 | 317 | 482,1 | 117 | 483,0 | 20 | 483,2 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 16:27:58 | 397 | 481,1 | 297 | 482,1 | 97 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 16:07:55 | 312 | 481,2 | 297 | 482,1 | 97 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 16:07:55 | 312 | 481,2 | 297 | 482,1 | 97 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 302 | 481,2 | 287 | 482,1 | 87 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 302 | 481,2 | 287 | 482,1 | 87 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 302 | 481,2 | 287 | 482,1 | 87 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 315 | 481,2 | 300 | 482,1 | 100 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 315 | 481,2 | 300 | 482,1 | 100 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:59 | 315 | 481,2 | 300 | 482,1 | 100 | 483,0 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:46:42 | 387 | 482,1 | 187 | 483,0 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 15:01:30 | 387 | 482,1 | 187 | 483,0 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 486,6 | 225 |
| 11.10.2012 15:00:00 | 387 | 482,1 | 187 | 483,0 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 487,8 | 167 |
| 11.10.2012 14:39:19 | 387 | 482,1 | 187 | 483,0 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 487,8 | 267 |
| 11.10.2012 14:34:30 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 487,8 | 267 |
| 11.10.2012 14:34:30 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 484,0 | 75 | 485,0 | 125 | 487,8 | 267 |
| 11.10.2012 14:34:30 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 485,0 | 50 | 487,8 | 192 | 487,9 | 492 |
| 11.10.2012 14:34:30 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 485,0 | 50 | 487,8 | 192 | 487,9 | 492 |
| 11.10.2012 14:34:30 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 485,0 | 50 | 487,8 | 192 | 487,9 | 492 |
| 11.10.2012 14:27:46 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,0 | 50 | 487,8 | 192 | 487,9 | 492 |
| 11.10.2012 14:09:26 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,0 | 50 | 487,8 | 92 | 487,9 | 392 |
| 11.10.2012 14:06:44 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,0 | 50 | 485,9 | 150 | 487,8 | 192 |
| 11.10.2012 14:06:44 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,0 | 50 | 485,9 | 150 | 487,8 | 192 |
| 11.10.2012 13:37:10 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,9 | 100 | 487,8 | 142 | 487,9 | 442 |
| 11.10.2012 13:37:10 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 485,9 | 100 | 487,8 | 142 | 487,9 | 442 |
| 11.10.2012 13:13:12 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 487,8 | 42 | 487,9 | 342 | 488,0 | 532 |
| 11.10.2012 13:13:12 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 487,8 | 42 | 487,9 | 342 | 488,0 | 532 |
| 11.10.2012 13:12:40 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 13:12:40 | 312 | 482,1 | 112 | 483,1 | 25 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 13:10:44 | 302 | 482,1 | 102 | 483,1 | 15 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 13:06:19 | 302 | 482,1 | 102 | 483,1 | 15 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:58:50 | 252 | 482,1 | 52 | 483,1 | 15 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:58:50 | 252 | 482,1 | 52 | 483,1 | 15 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:58:50 | 252 | 482,1 | 52 | 483,1 | 15 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:55:34 | 337 | 482,1 | 137 | 483,1 | 100 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:55:34 | 337 | 482,1 | 137 | 483,1 | 100 | 484,0 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:09:39 | 252 | 481,2 | 237 | 482,1 | 37 | 483,1 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:09:39 | 252 | 481,2 | 237 | 482,1 | 37 | 483,1 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:09:39 | 252 | 481,2 | 237 | 482,1 | 37 | 483,1 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 12:03:57 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 487,9 | 300 | 488,0 | 490 | 488,8 | 790 |
| 11.10.2012 11:37:23 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:37:23 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:37:23 | 302 | 481,2 | 287 | 482,1 | 87 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:35:24 | 307 | 481,2 | 292 | 482,1 | 92 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:35:24 | 307 | 481,2 | 292 | 482,1 | 92 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:34:38 | 312 | 481,2 | 297 | 482,1 | 97 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:34:38 | 312 | 481,2 | 297 | 482,1 | 97 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:32:00 | 307 | 481,2 | 292 | 482,1 | 92 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |
| 11.10.2012 11:32:00 | 307 | 481,2 | 292 | 482,1 | 92 | 483,1 | 487,9 | 300 | 488,0 | 354 | 488,8 | 654 |