RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:26:02 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 54 | 488,8 | 354 | 489,0 | 496 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 54 | 489,0 | 196 | 489,4 | 296 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 54 | 489,0 | 196 | 489,4 | 296 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 54 | 489,0 | 196 | 489,4 | 296 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 487,8 | 64 | 488,0 | 454 | 489,0 | 596 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 487,8 | 64 | 488,0 | 454 | 489,0 | 596 |
| 10.10.2012 16:24:54 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 487,8 | 64 | 488,0 | 454 | 489,0 | 596 |
| 10.10.2012 16:24:02 | 247 | 482,1 | 147 | 483,1 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 488,0 | 554 |
| 10.10.2012 16:21:16 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 488,0 | 554 |
| 10.10.2012 15:49:43 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 487,9 | 364 |
| 10.10.2012 15:48:41 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 487,9 | 364 |
| 10.10.2012 15:38:59 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 487,9 | 364 |
| 10.10.2012 15:38:59 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 487,9 | 364 |
| 10.10.2012 15:38:59 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,7 | 100 | 487,8 | 164 | 487,9 | 364 |
| 10.10.2012 15:34:09 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,7 | 200 | 487,8 | 264 | 487,9 | 464 |
| 10.10.2012 15:34:09 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,7 | 200 | 487,8 | 264 | 487,9 | 464 |
| 10.10.2012 15:15:24 | 647 | 483,2 | 547 | 484,0 | 47 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 14:37:45 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 14:37:45 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 14:37:45 | 647 | 483,1 | 547 | 484,0 | 47 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:45:19 | 680 | 483,1 | 580 | 484,0 | 80 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:45:19 | 680 | 483,1 | 580 | 484,0 | 80 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:45:19 | 680 | 483,1 | 580 | 484,0 | 80 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:44:47 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:44:47 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 487,8 | 64 | 487,9 | 264 | 488,0 | 654 |
| 10.10.2012 13:13:22 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 487,9 | 200 | 488,0 | 590 | 489,0 | 732 |
| 10.10.2012 13:13:22 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 487,9 | 200 | 488,0 | 590 | 489,0 | 732 |
| 10.10.2012 13:11:05 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 13:09:02 | 713 | 483,1 | 613 | 484,0 | 113 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:18:01 | 313 | 482,1 | 213 | 483,1 | 113 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:18:01 | 313 | 482,1 | 213 | 483,1 | 113 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:14:09 | 272 | 482,1 | 172 | 483,1 | 72 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:14:09 | 272 | 482,1 | 172 | 483,1 | 72 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:14:09 | 272 | 482,1 | 172 | 483,1 | 72 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:08:29 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:08:29 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:08:29 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 12:04:11 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 487,8 | 100 | 488,0 | 490 | 489,0 | 632 |
| 10.10.2012 12:04:11 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 487,8 | 100 | 488,0 | 490 | 489,0 | 632 |
| 10.10.2012 12:04:11 | 300 | 482,1 | 200 | 483,1 | 100 | 485,0 | 487,8 | 100 | 488,0 | 490 | 489,0 | 632 |
| 10.10.2012 11:20:06 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 487,8 | 100 | 488,0 | 490 | 489,0 | 632 |
| 10.10.2012 11:10:20 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 487,8 | 100 | 487,9 | 300 | 488,0 | 690 |
| 10.10.2012 11:10:20 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 487,8 | 100 | 487,9 | 300 | 488,0 | 690 |
| 10.10.2012 10:42:48 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 487,9 | 200 | 488,0 | 590 | 489,0 | 732 |
| 10.10.2012 10:42:48 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 487,9 | 200 | 488,0 | 590 | 489,0 | 732 |
| 10.10.2012 10:41:35 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |
| 10.10.2012 10:41:35 | 222 | 483,1 | 122 | 485,0 | 22 | 486,0 | 488,0 | 390 | 489,0 | 532 | 489,4 | 632 |