RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 16:07:01 | 368 | 482,0 | 268 | 482,1 | 153 | 483,1 | 484,9 | 24 | 485,0 | 44 | 486,0 | 108 |
| 09.10.2012 16:05:50 | 368 | 482,0 | 268 | 482,1 | 153 | 483,1 | 484,9 | 24 | 485,0 | 44 | 486,0 | 108 |
| 09.10.2012 16:05:50 | 368 | 482,0 | 268 | 482,1 | 153 | 483,1 | 484,9 | 24 | 485,0 | 44 | 486,0 | 108 |
| 09.10.2012 15:32:25 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 484,9 | 24 | 485,0 | 44 | 486,0 | 108 |
| 09.10.2012 15:32:25 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 484,9 | 24 | 485,0 | 44 | 486,0 | 108 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 20 | 486,0 | 84 | 487,3 | 126 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 20 | 486,0 | 84 | 487,3 | 126 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 20 | 486,0 | 84 | 487,3 | 126 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 40 | 486,0 | 104 | 487,3 | 146 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 40 | 486,0 | 104 | 487,3 | 146 |
| 09.10.2012 15:17:04 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 485,0 | 40 | 486,0 | 104 | 487,3 | 146 |
| 09.10.2012 15:15:03 | 268 | 482,0 | 168 | 482,1 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:14:44 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:14:44 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:14:44 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:09:29 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 100 | 484,9 | 180 | 485,0 | 220 |
| 09.10.2012 15:09:29 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 100 | 484,9 | 180 | 485,0 | 220 |
| 09.10.2012 15:05:58 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:04:58 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:04:58 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 15:04:58 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 80 | 485,0 | 120 | 486,0 | 184 |
| 09.10.2012 14:58:12 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 100 | 485,0 | 140 | 486,0 | 204 |
| 09.10.2012 14:58:12 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,9 | 100 | 485,0 | 140 | 486,0 | 204 |
| 09.10.2012 14:51:24 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 42 | 484,9 | 142 | 485,0 | 182 |
| 09.10.2012 14:51:24 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 42 | 484,9 | 142 | 485,0 | 182 |
| 09.10.2012 14:51:24 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 42 | 484,9 | 142 | 485,0 | 182 |
| 09.10.2012 14:33:06 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 72 | 484,9 | 172 | 485,0 | 212 |
| 09.10.2012 14:33:06 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 72 | 484,9 | 172 | 485,0 | 212 |
| 09.10.2012 14:33:06 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 72 | 484,9 | 172 | 485,0 | 212 |
| 09.10.2012 14:30:01 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 14:30:01 | 368 | 482,1 | 253 | 483,0 | 53 | 483,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:56:43 | 415 | 482,0 | 315 | 482,1 | 200 | 483,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:56:43 | 415 | 482,0 | 315 | 482,1 | 200 | 483,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:45:00 | 315 | 481,1 | 215 | 482,0 | 115 | 482,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:45:00 | 315 | 481,1 | 215 | 482,0 | 115 | 482,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:42:05 | 215 | 481,1 | 115 | 482,0 | 15 | 482,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:42:05 | 215 | 481,1 | 115 | 482,0 | 15 | 482,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:40:53 | 321 | 481,0 | 200 | 481,1 | 100 | 482,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:00:44 | 215 | 481,1 | 115 | 481,5 | 100 | 482,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 13:00:44 | 215 | 481,1 | 115 | 481,5 | 100 | 482,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 12:47:40 | 236 | 481,0 | 115 | 481,1 | 15 | 481,5 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 12:21:01 | 236 | 481,0 | 115 | 481,1 | 15 | 481,5 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 12:21:01 | 236 | 481,0 | 115 | 481,1 | 15 | 481,5 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 12:18:59 | 521 | 480,1 | 221 | 481,0 | 100 | 481,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 12:00:25 | 236 | 480,5 | 221 | 481,0 | 100 | 481,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 11:54:47 | 215 | 480,5 | 200 | 481,0 | 100 | 481,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 11:54:47 | 215 | 480,5 | 200 | 481,0 | 100 | 481,1 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 11:38:56 | 415 | 480,1 | 115 | 480,5 | 100 | 481,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 11:38:43 | 415 | 480,1 | 115 | 480,5 | 100 | 481,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |
| 09.10.2012 11:27:20 | 415 | 480,1 | 115 | 480,5 | 100 | 481,0 | 484,8 | 90 | 484,9 | 190 | 485,0 | 230 |