RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:36:29 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:36:26 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:07:23 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 246 | 478,0 | 1 046 | 479,0 | 846 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 296 | 478,0 | 1 096 | 479,0 | 896 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 296 | 478,0 | 1 096 | 479,0 | 896 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 16:00:08 | 1 296 | 478,0 | 1 096 | 479,0 | 896 | 480,0 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:59:24 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:59:24 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:48:14 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,0 | 150 | 482,5 | 650 | 484,0 | 1 130 |
| 05.10.2012 15:48:13 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,0 | 150 | 482,5 | 650 | 484,0 | 1 130 |
| 05.10.2012 15:41:02 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,0 | 150 | 482,5 | 650 | 484,0 | 1 130 |
| 05.10.2012 15:41:02 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,0 | 150 | 482,5 | 650 | 484,0 | 1 130 |
| 05.10.2012 15:41:02 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 482,0 | 150 | 482,5 | 650 | 484,0 | 1 130 |
| 05.10.2012 15:29:16 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 481,5 | 20 | 482,0 | 170 | 482,5 | 670 |
| 05.10.2012 15:09:17 | 1 196 | 479,0 | 996 | 480,0 | 100 | 480,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:51 | 1 151 | 479,0 | 951 | 480,0 | 100 | 480,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:51 | 1 151 | 479,0 | 951 | 480,0 | 100 | 480,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:51 | 1 151 | 479,0 | 951 | 480,0 | 100 | 480,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:35 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:32 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:19 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:19 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 481,5 | 20 | 482,5 | 520 | 484,0 | 1 000 |
| 05.10.2012 15:03:19 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:19 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:19 | 1 051 | 480,0 | 200 | 480,1 | 100 | 481,1 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:19 | 370 | 480,1 | 270 | 481,1 | 170 | 481,5 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:19 | 370 | 480,1 | 270 | 481,1 | 170 | 481,5 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:19 | 370 | 480,1 | 270 | 481,1 | 170 | 481,5 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:13 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:11 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:07 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 15:03:03 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 14:41:30 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 14:36:09 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:36:09 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:35:27 | 290 | 481,5 | 120 | 481,8 | 100 | 482,0 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:35:27 | 290 | 481,5 | 120 | 481,8 | 100 | 482,0 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:08:47 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:08:47 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 482,5 | 500 | 483,9 | 1 000 | 484,0 | 1 480 |
| 05.10.2012 14:03:28 | 290 | 481,1 | 190 | 481,5 | 20 | 481,8 | 483,9 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 13:57:21 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 483,9 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 13:57:21 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 483,9 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 13:56:45 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 484,0 | 480 | 485,0 | 820 | 488,0 | 1 220 |
| 05.10.2012 13:56:45 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 484,0 | 480 | 485,0 | 820 | 488,0 | 1 220 |
| 05.10.2012 13:56:45 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 484,0 | 480 | 485,0 | 820 | 488,0 | 1 220 |
| 05.10.2012 13:44:25 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 483,0 | 500 | 484,0 | 980 | 485,0 | 1 320 |
| 05.10.2012 13:41:39 | 190 | 481,1 | 90 | 481,5 | 20 | 481,8 | 483,0 | 500 | 484,0 | 980 | 485,0 | 1 320 |