RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:36:46 | 596 | 479,0 | 496 | 479,1 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,8 | 583 |
| 04.10.2012 16:36:39 | 596 | 479,0 | 496 | 479,1 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,9 | 483 |
| 04.10.2012 16:27:35 | 596 | 479,0 | 496 | 479,1 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,7 | 583 |
| 04.10.2012 16:26:54 | 696 | 479,0 | 496 | 479,1 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,7 | 583 |
| 04.10.2012 16:26:09 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,7 | 583 |
| 04.10.2012 16:22:02 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 485,0 | 383 | 487,7 | 583 |
| 04.10.2012 16:14:27 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 485,0 | 883 |
| 04.10.2012 16:13:31 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 485,0 | 883 |
| 04.10.2012 16:10:50 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 485,0 | 883 |
| 04.10.2012 16:10:47 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 485,0 | 883 |
| 04.10.2012 16:00:30 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 485,0 | 883 |
| 04.10.2012 15:59:37 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:59:37 | 696 | 478,0 | 596 | 479,0 | 396 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:39:36 | 496 | 478,0 | 396 | 479,0 | 196 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:39:36 | 496 | 478,0 | 396 | 479,0 | 196 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:39:36 | 496 | 478,0 | 396 | 479,0 | 196 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:39:16 | 665 | 478,0 | 565 | 479,0 | 365 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:39:16 | 665 | 478,0 | 565 | 479,0 | 365 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:38:43 | 665 | 478,0 | 565 | 479,0 | 365 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:38:43 | 665 | 478,0 | 565 | 479,0 | 365 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:22:24 | 620 | 478,0 | 520 | 479,0 | 320 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:22:24 | 620 | 478,0 | 520 | 479,0 | 320 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:13:37 | 626 | 478,0 | 526 | 479,0 | 326 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:13:37 | 626 | 478,0 | 526 | 479,0 | 326 | 480,0 | 482,0 | 169 | 483,0 | 479 | 484,7 | 979 |
| 04.10.2012 15:13:37 | 626 | 478,0 | 526 | 479,0 | 326 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:13:37 | 626 | 478,0 | 526 | 479,0 | 326 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:13:37 | 626 | 478,0 | 526 | 479,0 | 326 | 480,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:12:09 | 557 | 479,0 | 357 | 480,0 | 31 | 482,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 15:12:09 | 557 | 479,0 | 357 | 480,0 | 31 | 482,0 | 483,0 | 310 | 484,7 | 810 | 484,9 | 1 110 |
| 04.10.2012 14:42:23 | 557 | 479,0 | 357 | 480,0 | 31 | 482,0 | 484,7 | 500 | 484,9 | 800 | 485,0 | 873 |
| 04.10.2012 14:19:00 | 579 | 479,0 | 379 | 480,0 | 31 | 482,0 | 484,7 | 500 | 484,9 | 800 | 485,0 | 873 |
| 04.10.2012 14:19:00 | 579 | 479,0 | 379 | 480,0 | 31 | 482,0 | 484,7 | 500 | 484,9 | 800 | 485,0 | 873 |
| 04.10.2012 14:17:08 | 579 | 479,0 | 379 | 480,0 | 31 | 482,0 | 484,9 | 300 | 485,0 | 373 | 487,5 | 573 |
| 04.10.2012 14:17:08 | 579 | 479,0 | 379 | 480,0 | 31 | 482,0 | 484,9 | 300 | 485,0 | 373 | 487,5 | 573 |
| 04.10.2012 14:17:08 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 484,9 | 300 | 485,0 | 373 | 487,5 | 573 |
| 04.10.2012 14:17:08 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 484,9 | 300 | 485,0 | 373 | 487,5 | 573 |
| 04.10.2012 14:17:08 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 484,9 | 300 | 485,0 | 373 | 487,5 | 573 |
| 04.10.2012 14:07:08 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 14:03:01 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 14:03:01 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 14:03:01 | 648 | 478,0 | 548 | 479,0 | 348 | 480,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 13:58:47 | 628 | 479,0 | 428 | 480,0 | 80 | 481,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 13:28:48 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 13:28:48 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 169 | 484,9 | 469 | 485,0 | 542 |
| 04.10.2012 13:25:29 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 69 | 484,9 | 369 | 485,0 | 442 |
| 04.10.2012 13:25:19 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 69 | 485,0 | 142 | 487,5 | 342 |
| 04.10.2012 13:24:52 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 69 | 485,0 | 142 | 487,5 | 342 |
| 04.10.2012 13:24:52 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 69 | 485,0 | 142 | 487,5 | 342 |
| 04.10.2012 13:24:52 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 69 | 485,0 | 142 | 487,5 | 342 |
| 04.10.2012 12:54:03 | 528 | 479,1 | 428 | 480,0 | 80 | 481,0 | 482,0 | 269 | 485,0 | 342 | 487,5 | 542 |