RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:26:39 | 980 | 483,1 | 880 | 484,0 | 80 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 16:26:39 | 980 | 483,1 | 880 | 484,0 | 80 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 16:26:39 | 980 | 483,1 | 880 | 484,0 | 80 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 15:45:06 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 15:45:06 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 15:45:06 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 33 | 487,0 | 273 | 488,0 | 473 |
| 03.10.2012 15:44:27 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 83 | 487,0 | 323 | 488,0 | 523 |
| 03.10.2012 15:07:42 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 83 | 487,0 | 323 | 488,0 | 523 |
| 03.10.2012 14:54:03 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 83 | 487,0 | 323 | 488,0 | 523 |
| 03.10.2012 14:54:03 | 1 000 | 483,1 | 900 | 484,0 | 100 | 484,1 | 485,0 | 83 | 487,0 | 323 | 488,0 | 523 |
| 03.10.2012 14:44:17 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 487,0 | 323 | 488,0 | 523 |
| 03.10.2012 14:44:11 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 487,0 | 323 | 487,9 | 436 |
| 03.10.2012 14:44:01 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 14:27:44 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 486,9 | 296 | 487,0 | 536 |
| 03.10.2012 13:29:20 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 13:29:20 | 1 050 | 483,0 | 900 | 483,1 | 800 | 484,0 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 11:54:47 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 11:54:47 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 11:54:47 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 485,0 | 83 | 487,0 | 323 | 487,9 | 536 |
| 03.10.2012 10:23:46 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 485,0 | 100 | 487,0 | 340 | 487,9 | 553 |
| 03.10.2012 10:23:46 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 485,0 | 100 | 487,0 | 340 | 487,9 | 553 |
| 03.10.2012 10:20:11 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 240 | 487,9 | 453 | 488,0 | 653 |
| 03.10.2012 10:20:11 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 240 | 487,9 | 453 | 488,0 | 653 |
| 03.10.2012 10:19:06 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 140 | 487,9 | 353 | 488,0 | 553 |
| 03.10.2012 10:19:06 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 140 | 487,9 | 353 | 488,0 | 553 |
| 03.10.2012 10:18:28 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 100 | 487,9 | 313 | 488,0 | 513 |
| 03.10.2012 10:18:28 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,0 | 100 | 487,9 | 313 | 488,0 | 513 |
| 03.10.2012 10:15:33 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,9 | 213 | 488,0 | 413 | 489,0 | 477 |
| 03.10.2012 10:15:33 | 400 | 482,6 | 250 | 483,0 | 100 | 483,1 | 487,9 | 213 | 488,0 | 413 | 489,0 | 477 |
| 03.10.2012 10:15:30 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 213 | 488,0 | 413 | 489,0 | 477 |
| 03.10.2012 10:15:30 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 213 | 488,0 | 413 | 489,0 | 477 |
| 03.10.2012 10:14:48 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 113 | 488,0 | 313 | 489,0 | 377 |
| 03.10.2012 10:14:48 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 113 | 488,0 | 313 | 489,0 | 377 |
| 03.10.2012 10:14:48 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 113 | 488,0 | 313 | 489,0 | 377 |
| 03.10.2012 10:14:47 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 119 | 488,0 | 319 | 489,0 | 383 |
| 03.10.2012 10:14:47 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 119 | 488,0 | 319 | 489,0 | 383 |
| 03.10.2012 10:14:47 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 119 | 488,0 | 319 | 489,0 | 383 |
| 03.10.2012 10:10:27 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 219 | 488,0 | 419 | 489,0 | 483 |
| 03.10.2012 10:10:14 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 219 | 488,0 | 419 | 488,9 | 638 |
| 03.10.2012 10:10:14 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 487,9 | 219 | 488,0 | 419 | 488,9 | 638 |
| 03.10.2012 10:07:36 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,0 | 200 | 488,9 | 419 | 489,0 | 483 |
| 03.10.2012 10:07:36 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,0 | 200 | 488,9 | 419 | 489,0 | 483 |
| 03.10.2012 10:05:27 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:05:23 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:04:03 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:04:03 | 400 | 482,4 | 300 | 482,6 | 150 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:01:10 | 300 | 482,4 | 200 | 482,6 | 50 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:01:10 | 300 | 482,4 | 200 | 482,6 | 50 | 483,0 | 488,9 | 219 | 489,0 | 283 | 490,0 | 408 |
| 03.10.2012 10:00:38 | 300 | 482,4 | 200 | 482,6 | 50 | 483,0 | 489,0 | 64 | 490,0 | 189 | 491,0 | 253 |
| 03.10.2012 10:00:38 | 300 | 482,4 | 200 | 482,6 | 50 | 483,0 | 489,0 | 64 | 490,0 | 189 | 491,0 | 253 |